Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,570.00 | 1,580.00 | 1,510.00 | 1,560.00 | 1,534.43 | 853 |
| 2026-01-27 | 1,560.00 | 1,600.00 | 1,560.00 | 1,570.00 | 1,544.26 | 761 |
| 2026-01-26 | 1,620.00 | 1,620.00 | 1,510.00 | 1,550.00 | 1,524.59 | 1,035 |
| 2026-01-23 | 1,640.00 | 1,650.00 | 1,630.00 | 1,630.00 | 1,603.28 | 486 |
| 2026-01-22 | 1,550.00 | 1,650.00 | 1,540.00 | 1,620.00 | 1,593.44 | 1,685 |
| 2026-01-21 | 1,430.00 | 1,520.00 | 1,360.00 | 1,520.00 | 1,495.08 | 2,897 |
| 2026-01-20 | 1,690.00 | 1,690.00 | 1,470.00 | 1,470.00 | 1,445.90 | 1,557 |
| 2026-01-19 | 1,670.00 | 1,700.00 | 1,660.00 | 1,690.00 | 1,662.30 | 1,540 |
| 2026-01-16 | 1,730.00 | 1,730.00 | 1,660.00 | 1,690.00 | 1,662.30 | 1,266 |
| 2026-01-15 | 1,690.00 | 1,760.00 | 1,660.00 | 1,740.00 | 1,711.48 | 1,739 |
| 2026-01-14 | 1,660.00 | 1,690.00 | 1,660.00 | 1,680.00 | 1,652.46 | 855 |
| 2026-01-13 | 1,590.00 | 1,660.00 | 1,580.00 | 1,640.00 | 1,613.11 | 1,109 |
| 2026-01-12 | 1,560.00 | 1,610.00 | 1,560.00 | 1,600.00 | 1,573.77 | 789 |
| 2026-01-09 | 1,570.00 | 1,680.00 | 1,540.00 | 1,560.00 | 1,534.43 | 3,176 |
| 2026-01-08 | 1,580.00 | 1,610.00 | 1,550.00 | 1,570.00 | 1,544.26 | 1,120 |
| 2026-01-07 | 1,670.00 | 1,680.00 | 1,510.00 | 1,540.00 | 1,514.75 | 3,021 |
| 2026-01-06 | 1,590.00 | 1,670.00 | 1,590.00 | 1,670.00 | 1,642.62 | 2,476 |
| 2026-01-05 | 1,490.00 | 1,600.00 | 1,490.00 | 1,590.00 | 1,563.93 | 2,840 |
| 2026-01-02 | 1,340.00 | 1,510.00 | 1,340.00 | 1,440.00 | 1,416.39 | 3,444 |
| 2025-12-30 | 1,290.00 | 1,350.00 | 1,270.00 | 1,340.00 | 1,318.03 | 1,168 |
| 2025-12-29 | 1,240.00 | 1,290.00 | 1,240.00 | 1,280.00 | 1,259.02 | 971 |
| 2025-12-23 | 1,250.00 | 1,250.00 | 1,200.00 | 1,230.00 | 1,209.84 | 751 |
| 2025-12-22 | 1,290.00 | 1,290.00 | 1,230.00 | 1,240.00 | 1,219.67 | 1,296 |
| 2025-12-19 | 1,270.00 | 1,330.00 | 1,270.00 | 1,290.00 | 1,268.85 | 744 |
| 2025-12-18 | 1,380.00 | 1,400.00 | 1,220.00 | 1,270.00 | 1,249.18 | 1,900 |
| 2025-12-17 | 1,250.00 | 1,550.00 | 1,250.00 | 1,410.00 | 1,386.89 | 4,686 |
| 2025-12-16 | 1,130.00 | 1,220.00 | 1,130.00 | 1,190.00 | 1,170.49 | 1,669 |
| 2025-12-15 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,081.97 | 1,353 |
| 2025-12-12 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,081.97 | 1,143 |
| 2025-12-11 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,081.97 | 1,878 |
| 2025-12-10 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,081.97 | 361 |
| 2025-12-09 | 1,090.00 | 1,110.00 | 1,080.00 | 1,100.00 | 1,081.97 | 2,902 |
| 2025-12-08 | 1,070.00 | 1,110.00 | 1,070.00 | 1,100.00 | 1,081.97 | 1,561 |
| 2025-12-05 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,052.46 | 126 |
| 2025-12-04 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,062.30 | 447 |
| 2025-12-03 | 1,120.00 | 1,120.00 | 1,070.00 | 1,100.00 | 1,081.97 | 375 |
| 2025-12-02 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 1,091.80 | 242 |
| 2025-12-01 | 1,130.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,111.48 | 459 |
| 2025-11-28 | 1,120.00 | 1,150.00 | 1,100.00 | 1,120.00 | 1,101.64 | 377 |
| 2025-11-27 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,111.48 | 281 |
| 2025-11-26 | 1,180.00 | 1,180.00 | 1,140.00 | 1,150.00 | 1,131.15 | 326 |
| 2025-11-25 | 1,220.00 | 1,220.00 | 1,120.00 | 1,180.00 | 1,160.66 | 389 |
| 2025-11-24 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 1,200.00 | 323 |
| 2025-11-21 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,160.66 | 242 |
| 2025-11-20 | 1,190.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,170.49 | 126 |
| 2025-11-19 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,150.82 | 240 |
| 2025-11-18 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 1,180.33 | 111 |
| 2025-11-17 | 1,210.00 | 1,210.00 | 1,190.00 | 1,210.00 | 1,190.16 | 24 |
| 2025-11-14 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 1,170.49 | 222 |
| 2025-11-13 | 1,190.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,170.49 | 74 |
| 2025-11-12 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,180.33 | 32 |
| 2025-11-11 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 1,180.33 | 317 |
| 2025-11-10 | 1,150.00 | 1,210.00 | 1,140.00 | 1,210.00 | 1,190.16 | 313 |
| 2025-11-07 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 1,131.15 | 204 |
| 2025-11-06 | 1,190.00 | 1,190.00 | 1,100.00 | 1,150.00 | 1,131.15 | 454 |
| 2025-11-05 | 1,190.00 | 1,320.00 | 1,170.00 | 1,200.00 | 1,180.33 | 810 |
| 2025-11-04 | 1,180.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,170.49 | 430 |
| 2025-11-03 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,150.82 | 250 |
| 2025-10-31 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,150.82 | 434 |
| 2025-10-30 | 1,120.00 | 1,220.00 | 1,120.00 | 1,190.00 | 1,170.49 | 890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.