Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,090.00 | 1,150.00 | 1,080.00 | 1,110.00 | 1,091.80 | 693 |
| 2025-10-28 | 995.00 | 1,150.00 | 995.00 | 1,060.00 | 1,042.62 | 1,247 |
| 2025-10-27 | 990.00 | 995.00 | 990.00 | 990.00 | 973.77 | 267 |
| 2025-10-24 | 995.00 | 995.00 | 985.00 | 985.00 | 968.85 | 110 |
| 2025-10-23 | 985.00 | 995.00 | 985.00 | 995.00 | 978.69 | 89 |
| 2025-10-22 | 985.00 | 990.00 | 985.00 | 985.00 | 968.85 | 37 |
| 2025-10-21 | 985.00 | 990.00 | 985.00 | 990.00 | 973.77 | 27 |
| 2025-10-20 | 995.00 | 995.00 | 985.00 | 985.00 | 968.85 | 22 |
| 2025-10-17 | 990.00 | 1,000.00 | 990.00 | 995.00 | 978.69 | 203 |
| 2025-10-16 | 990.00 | 995.00 | 980.00 | 985.00 | 968.85 | 271 |
| 2025-10-15 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 973.77 | 67 |
| 2025-10-14 | 990.00 | 995.00 | 990.00 | 995.00 | 978.69 | 293 |
| 2025-10-13 | 970.00 | 980.00 | 970.00 | 980.00 | 963.93 | 117 |
| 2025-10-10 | 970.00 | 970.00 | 970.00 | 970.00 | 954.10 | 6 |
| 2025-10-09 | 975.00 | 980.00 | 975.00 | 980.00 | 963.93 | 89 |
| 2025-10-08 | 980.00 | 980.00 | 955.00 | 970.00 | 954.10 | 381 |
| 2025-10-07 | 975.00 | 985.00 | 975.00 | 985.00 | 968.85 | 193 |
| 2025-10-06 | 985.00 | 985.00 | 975.00 | 985.00 | 968.85 | 172 |
| 2025-10-03 | 985.00 | 985.00 | 975.00 | 985.00 | 968.85 | 124 |
| 2025-10-02 | 970.00 | 985.00 | 970.00 | 985.00 | 968.85 | 533 |
| 2025-10-01 | 970.00 | 970.00 | 960.00 | 970.00 | 954.10 | 323 |
| 2025-09-30 | 970.00 | 985.00 | 965.00 | 980.00 | 963.93 | 686 |
| 2025-09-29 | 975.00 | 980.00 | 970.00 | 975.00 | 959.02 | 64 |
| 2025-09-26 | 970.00 | 970.00 | 960.00 | 970.00 | 954.10 | 278 |
| 2025-09-24 | 970.00 | 980.00 | 970.00 | 970.00 | 954.10 | 29 |
| 2025-09-23 | 970.00 | 970.00 | 970.00 | 970.00 | 954.10 | 122 |
| 2025-09-22 | 965.00 | 970.00 | 960.00 | 970.00 | 954.10 | 85 |
| 2025-09-19 | 940.00 | 975.00 | 940.00 | 975.00 | 959.02 | 486 |
| 2025-09-18 | 925.00 | 930.00 | 925.00 | 930.00 | 914.75 | 240 |
| 2025-09-17 | 925.00 | 925.00 | 920.00 | 920.00 | 904.92 | 587 |
| 2025-09-16 | 920.00 | 940.00 | 920.00 | 925.00 | 909.84 | 179 |
| 2025-09-15 | 920.00 | 920.00 | 920.00 | 920.00 | 904.92 | 36 |
| 2025-09-12 | 920.00 | 920.00 | 910.00 | 910.00 | 895.08 | 82 |
| 2025-09-11 | 915.00 | 920.00 | 910.00 | 915.00 | 900.00 | 165 |
| 2025-09-10 | 910.00 | 910.00 | 905.00 | 910.00 | 895.08 | 117 |
| 2025-09-09 | 905.00 | 910.00 | 905.00 | 905.00 | 890.16 | 115 |
| 2025-09-08 | 905.00 | 905.00 | 905.00 | 905.00 | 890.16 | 100 |
| 2025-09-05 | 905.00 | 905.00 | 900.00 | 905.00 | 890.16 | 18 |
| 2025-09-04 | 895.00 | 895.00 | 895.00 | 895.00 | 880.33 | 28 |
| 2025-09-03 | 895.00 | 895.00 | 890.00 | 895.00 | 880.33 | 5 |
| 2025-09-02 | 895.00 | 895.00 | 890.00 | 895.00 | 880.33 | 73 |
| 2025-09-01 | 885.00 | 895.00 | 885.00 | 895.00 | 880.33 | 166 |
| 2025-08-29 | 885.00 | 895.00 | 875.00 | 875.00 | 860.66 | 186 |
| 2025-08-28 | 885.00 | 895.00 | 885.00 | 895.00 | 880.33 | 131 |
| 2025-08-27 | 885.00 | 890.00 | 880.00 | 890.00 | 875.41 | 142 |
| 2025-08-26 | 880.00 | 890.00 | 870.00 | 890.00 | 875.41 | 246 |
| 2025-08-25 | 875.00 | 880.00 | 870.00 | 880.00 | 865.57 | 207 |
| 2025-08-22 | 855.00 | 875.00 | 850.00 | 875.00 | 860.66 | 489 |
| 2025-08-21 | 865.00 | 870.00 | 865.00 | 870.00 | 855.74 | 165 |
| 2025-08-20 | 865.00 | 865.00 | 860.00 | 860.00 | 845.90 | 156 |
| 2025-08-19 | 865.00 | 865.00 | 860.00 | 865.00 | 850.82 | 54 |
| 2025-08-18 | 850.00 | 860.00 | 850.00 | 860.00 | 845.90 | 410 |
| 2025-08-15 | 855.00 | 860.00 | 855.00 | 860.00 | 845.90 | 41 |
| 2025-08-14 | 850.00 | 860.00 | 850.00 | 860.00 | 845.90 | 307 |
| 2025-08-13 | 850.00 | 855.00 | 850.00 | 855.00 | 840.98 | 8 |
| 2025-08-12 | 860.00 | 860.00 | 860.00 | 860.00 | 845.90 | 63 |
| 2025-08-11 | 850.00 | 895.00 | 850.00 | 855.00 | 840.98 | 172 |
| 2025-08-08 | 860.00 | 860.00 | 850.00 | 850.00 | 836.07 | 137 |
| 2025-08-07 | 860.00 | 860.00 | 860.00 | 860.00 | 845.90 | 25 |
| 2025-08-06 | 860.00 | 860.00 | 860.00 | 860.00 | 845.90 | 69 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.