Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 855.00 | 860.00 | 855.00 | 860.00 | 845.90 | 75 |
| 2025-08-04 | 860.00 | 860.00 | 855.00 | 855.00 | 840.98 | 37 |
| 2025-08-01 | 860.00 | 860.00 | 850.00 | 860.00 | 845.90 | 164 |
| 2025-07-31 | 860.00 | 860.00 | 860.00 | 860.00 | 845.90 | 101 |
| 2025-07-30 | 855.00 | 860.00 | 850.00 | 860.00 | 845.90 | 128 |
| 2025-07-29 | 850.00 | 855.00 | 850.00 | 855.00 | 840.98 | 141 |
| 2025-07-28 | 835.00 | 850.00 | 835.00 | 850.00 | 836.07 | 145 |
| 2025-07-25 | 840.00 | 840.00 | 830.00 | 840.00 | 826.23 | 146 |
| 2025-07-24 | 840.00 | 840.00 | 830.00 | 840.00 | 826.23 | 6 |
| 2025-07-23 | 835.00 | 870.00 | 830.00 | 830.00 | 816.39 | 172 |
| 2025-07-22 | 830.00 | 835.00 | 825.00 | 835.00 | 821.31 | 173 |
| 2025-07-21 | 825.00 | 825.00 | 825.00 | 825.00 | 811.48 | 43 |
| 2025-07-18 | 830.00 | 830.00 | 830.00 | 830.00 | 816.39 | 69 |
| 2025-07-17 | 830.00 | 830.00 | 825.00 | 825.00 | 811.48 | 24 |
| 2025-07-16 | 825.00 | 825.00 | 825.00 | 825.00 | 811.48 | 131 |
| 2025-07-15 | 830.00 | 830.00 | 830.00 | 830.00 | 816.39 | 40 |
| 2025-07-14 | 830.00 | 830.00 | 820.00 | 820.00 | 806.56 | 60 |
| 2025-07-11 | 830.00 | 830.00 | 820.00 | 820.00 | 806.56 | 57 |
| 2025-07-10 | 830.00 | 830.00 | 820.00 | 825.00 | 811.48 | 45 |
| 2025-07-09 | 830.00 | 830.00 | 830.00 | 830.00 | 816.39 | 10 |
| 2025-07-08 | 820.00 | 820.00 | 820.00 | 820.00 | 806.56 | 10 |
| 2025-07-07 | 830.00 | 830.00 | 820.00 | 820.00 | 806.56 | 42 |
| 2025-07-04 | 825.00 | 825.00 | 825.00 | 825.00 | 811.48 | 6 |
| 2025-07-03 | 825.00 | 825.00 | 825.00 | 825.00 | 811.48 | 42 |
| 2025-07-02 | 820.00 | 825.00 | 820.00 | 820.00 | 806.56 | 101 |
| 2025-07-01 | 825.00 | 825.00 | 820.00 | 820.00 | 806.56 | 260 |
| 2025-06-30 | 825.00 | 830.00 | 820.00 | 825.00 | 811.48 | 87 |
| 2025-06-27 | 820.00 | 830.00 | 790.00 | 830.00 | 816.39 | 841 |
| 2025-06-26 | 825.00 | 825.00 | 815.00 | 815.00 | 801.64 | 55 |
| 2025-06-25 | 820.00 | 820.00 | 815.00 | 815.00 | 801.64 | 334 |
| 2025-06-24 | 825.00 | 825.00 | 825.00 | 825.00 | 811.48 | 39 |
| 2025-06-23 | 820.00 | 820.00 | 820.00 | 820.00 | 806.56 | 160 |
| 2025-06-20 | 820.00 | 825.00 | 815.00 | 825.00 | 811.48 | 215 |
| 2025-06-19 | 830.00 | 830.00 | 820.00 | 820.00 | 806.56 | 246 |
| 2025-06-18 | 825.00 | 830.00 | 820.00 | 830.00 | 816.39 | 456 |
| 2025-06-17 | 820.00 | 820.00 | 820.00 | 820.00 | 806.56 | 7 |
| 2025-06-16 | 830.00 | 830.00 | 825.00 | 825.00 | 811.48 | 94 |
| 2025-06-13 | 820.00 | 830.00 | 820.00 | 830.00 | 816.39 | 14 |
| 2025-06-12 | 825.00 | 830.00 | 820.00 | 820.00 | 806.56 | 193 |
| 2025-06-11 | 825.00 | 830.00 | 825.00 | 825.00 | 811.48 | 260 |
| 2025-06-10 | 820.00 | 825.00 | 815.00 | 820.00 | 806.56 | 135 |
| 2025-06-06 | 820.00 | 820.00 | 820.00 | 820.00 | 806.56 | 116 |
| 2025-06-04 | 825.00 | 830.00 | 815.00 | 815.00 | 801.64 | 309 |
| 2025-06-03 | 825.00 | 825.00 | 820.00 | 820.00 | 806.56 | 230 |
| 2025-06-02 | 815.00 | 830.00 | 815.00 | 825.00 | 811.48 | 186 |
| 2025-05-28 | 825.00 | 830.00 | 815.00 | 815.00 | 801.64 | 240 |
| 2025-05-27 | 815.00 | 825.00 | 815.00 | 820.00 | 806.56 | 130 |
| 2025-05-26 | 810.00 | 815.00 | 810.00 | 815.00 | 801.64 | 181 |
| 2025-05-23 | 810.00 | 810.00 | 805.00 | 805.00 | 791.80 | 238 |
| 2025-05-22 | 800.00 | 805.00 | 800.00 | 800.00 | 786.89 | 104 |
| 2025-05-21 | 790.00 | 800.00 | 790.00 | 800.00 | 786.89 | 333 |
| 2025-05-20 | 790.00 | 790.00 | 790.00 | 790.00 | 777.05 | 102 |
| 2025-05-19 | 795.00 | 795.00 | 770.00 | 790.00 | 777.05 | 247 |
| 2025-05-16 | 795.00 | 800.00 | 790.00 | 790.00 | 777.05 | 128 |
| 2025-05-15 | 795.00 | 795.00 | 790.00 | 790.00 | 777.05 | 69 |
| 2025-05-14 | 780.00 | 785.00 | 780.00 | 785.00 | 772.13 | 111 |
| 2025-05-13 | 780.00 | 785.00 | 780.00 | 785.00 | 772.13 | 200 |
| 2025-05-12 | 780.00 | 780.00 | 770.00 | 770.00 | 757.38 | 34 |
| 2025-05-09 | 770.00 | 775.00 | 770.00 | 770.00 | 757.38 | 179 |
| 2025-05-08 | 765.00 | 770.00 | 765.00 | 770.00 | 757.38 | 4 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.