Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 735.00 | 755.00 | 735.00 | 750.00 | 718.67 | 448 |
| 2025-02-07 | 710.00 | 735.00 | 705.00 | 735.00 | 704.29 | 866 |
| 2025-02-06 | 705.00 | 710.00 | 705.00 | 710.00 | 680.34 | 214 |
| 2025-02-05 | 705.00 | 710.00 | 700.00 | 700.00 | 670.76 | 401 |
| 2025-02-04 | 695.00 | 710.00 | 695.00 | 705.00 | 675.55 | 381 |
| 2025-02-03 | 695.00 | 695.00 | 685.00 | 695.00 | 665.97 | 317 |
| 2025-01-31 | 690.00 | 690.00 | 685.00 | 685.00 | 656.38 | 2,855 |
| 2025-01-30 | 700.00 | 700.00 | 685.00 | 685.00 | 656.38 | 1,286 |
| 2025-01-29 | 700.00 | 700.00 | 690.00 | 690.00 | 661.17 | 2,956 |
| 2025-01-28 | 695.00 | 695.00 | 695.00 | 695.00 | 665.97 | 4,872 |
| 2025-01-27 | 695.00 | 700.00 | 685.00 | 690.00 | 661.17 | 1,096 |
| 2025-01-24 | 695.00 | 705.00 | 690.00 | 690.00 | 661.17 | 322 |
| 2025-01-23 | 695.00 | 710.00 | 695.00 | 705.00 | 675.55 | 634 |
| 2025-01-22 | 695.00 | 695.00 | 695.00 | 695.00 | 665.97 | 5 |
| 2025-01-21 | 700.00 | 710.00 | 695.00 | 700.00 | 670.76 | 1,618 |
| 2025-01-20 | 700.00 | 700.00 | 695.00 | 695.00 | 665.97 | 76 |
| 2025-01-17 | 695.00 | 700.00 | 690.00 | 695.00 | 665.97 | 3,135 |
| 2025-01-16 | 695.00 | 700.00 | 690.00 | 695.00 | 665.97 | 389 |
| 2025-01-15 | 695.00 | 705.00 | 690.00 | 690.00 | 661.17 | 580 |
| 2025-01-14 | 700.00 | 705.00 | 700.00 | 705.00 | 675.55 | 873 |
| 2025-01-13 | 700.00 | 700.00 | 690.00 | 700.00 | 670.76 | 431 |
| 2025-01-10 | 700.00 | 700.00 | 700.00 | 700.00 | 670.76 | 9 |
| 2025-01-09 | 690.00 | 690.00 | 690.00 | 690.00 | 661.17 | 1,061 |
| 2025-01-08 | 700.00 | 700.00 | 690.00 | 690.00 | 661.17 | 557 |
| 2025-01-07 | 695.00 | 700.00 | 695.00 | 695.00 | 665.97 | 874 |
| 2025-01-06 | 710.00 | 715.00 | 705.00 | 705.00 | 675.55 | 1,100 |
| 2025-01-03 | 700.00 | 705.00 | 700.00 | 705.00 | 675.55 | 411 |
| 2025-01-02 | 690.00 | 700.00 | 690.00 | 700.00 | 670.76 | 133 |
| 2024-12-30 | 675.00 | 690.00 | 675.00 | 690.00 | 661.17 | 64 |
| 2024-12-27 | 685.00 | 700.00 | 685.00 | 695.00 | 665.97 | 361 |
| 2024-12-23 | 680.00 | 700.00 | 680.00 | 695.00 | 665.97 | 126 |
| 2024-12-20 | 675.00 | 680.00 | 675.00 | 680.00 | 651.59 | 66 |
| 2024-12-19 | 675.00 | 685.00 | 675.00 | 685.00 | 656.38 | 41 |
| 2024-12-18 | 675.00 | 675.00 | 675.00 | 675.00 | 646.80 | 2 |
| 2024-12-17 | 675.00 | 685.00 | 675.00 | 680.00 | 651.59 | 392 |
| 2024-12-16 | 680.00 | 685.00 | 675.00 | 685.00 | 656.38 | 450 |
| 2024-12-13 | 680.00 | 685.00 | 680.00 | 685.00 | 656.38 | 25 |
| 2024-12-12 | 685.00 | 685.00 | 675.00 | 685.00 | 656.38 | 155 |
| 2024-12-11 | 675.00 | 680.00 | 675.00 | 680.00 | 651.59 | 131 |
| 2024-12-10 | 680.00 | 680.00 | 680.00 | 680.00 | 651.59 | 281 |
| 2024-12-09 | 680.00 | 680.00 | 675.00 | 675.00 | 646.80 | 54 |
| 2024-12-06 | 680.00 | 680.00 | 675.00 | 680.00 | 651.59 | 100 |
| 2024-12-05 | 690.00 | 690.00 | 680.00 | 685.00 | 656.38 | 276 |
| 2024-12-04 | 670.00 | 680.00 | 670.00 | 680.00 | 651.59 | 6 |
| 2024-12-03 | 675.00 | 680.00 | 670.00 | 680.00 | 651.59 | 176 |
| 2024-12-02 | 670.00 | 675.00 | 670.00 | 670.00 | 642.01 | 135 |
| 2024-11-29 | 680.00 | 680.00 | 680.00 | 680.00 | 651.59 | 8 |
| 2024-11-28 | 680.00 | 680.00 | 680.00 | 680.00 | 651.59 | 12 |
| 2024-11-27 | 670.00 | 675.00 | 665.00 | 665.00 | 637.22 | 303 |
| 2024-11-26 | 685.00 | 685.00 | 665.00 | 680.00 | 651.59 | 322 |
| 2024-11-25 | 675.00 | 685.00 | 675.00 | 685.00 | 656.38 | 83 |
| 2024-11-22 | 690.00 | 690.00 | 675.00 | 675.00 | 646.80 | 313 |
| 2024-11-21 | 685.00 | 685.00 | 675.00 | 685.00 | 656.38 | 117 |
| 2024-11-20 | 685.00 | 685.00 | 685.00 | 685.00 | 656.38 | 8 |
| 2024-11-19 | 695.00 | 695.00 | 675.00 | 675.00 | 646.80 | 289 |
| 2024-11-18 | 685.00 | 685.00 | 685.00 | 685.00 | 656.38 | 2 |
| 2024-11-15 | 690.00 | 695.00 | 685.00 | 685.00 | 656.38 | 315 |
| 2024-11-14 | 690.00 | 690.00 | 685.00 | 685.00 | 656.38 | 119 |
| 2024-11-13 | 690.00 | 690.00 | 690.00 | 690.00 | 661.17 | 100 |
| 2024-11-12 | 690.00 | 690.00 | 685.00 | 685.00 | 656.38 | 168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.