Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 700.00 | 710.00 | 700.00 | 700.00 | 670.76 | 130 |
| 2024-11-08 | 700.00 | 700.00 | 690.00 | 700.00 | 670.76 | 384 |
| 2024-11-07 | 700.00 | 710.00 | 700.00 | 710.00 | 680.34 | 54 |
| 2024-11-06 | 670.00 | 710.00 | 670.00 | 710.00 | 680.34 | 547 |
| 2024-11-05 | 670.00 | 670.00 | 670.00 | 670.00 | 642.01 | 22 |
| 2024-11-04 | 660.00 | 670.00 | 660.00 | 670.00 | 642.01 | 135 |
| 2024-11-01 | 665.00 | 665.00 | 660.00 | 660.00 | 632.43 | 91 |
| 2024-10-31 | 655.00 | 660.00 | 655.00 | 660.00 | 632.43 | 108 |
| 2024-10-30 | 655.00 | 655.00 | 655.00 | 655.00 | 627.64 | 126 |
| 2024-10-29 | 660.00 | 670.00 | 650.00 | 655.00 | 627.64 | 317 |
| 2024-10-28 | 660.00 | 670.00 | 630.00 | 630.00 | 603.68 | 416 |
| 2024-10-25 | 665.00 | 665.00 | 660.00 | 660.00 | 632.43 | 40 |
| 2024-10-24 | 665.00 | 665.00 | 665.00 | 665.00 | 637.22 | 7 |
| 2024-10-23 | 660.00 | 660.00 | 660.00 | 660.00 | 632.43 | 44 |
| 2024-10-21 | 670.00 | 670.00 | 670.00 | 670.00 | 642.01 | 49 |
| 2024-10-18 | 675.00 | 675.00 | 670.00 | 670.00 | 642.01 | 27 |
| 2024-10-17 | 675.00 | 675.00 | 665.00 | 665.00 | 637.22 | 24 |
| 2024-10-16 | 670.00 | 670.00 | 670.00 | 670.00 | 642.01 | 15 |
| 2024-10-15 | 675.00 | 675.00 | 665.00 | 665.00 | 637.22 | 12 |
| 2024-10-14 | 665.00 | 675.00 | 665.00 | 675.00 | 646.80 | 161 |
| 2024-10-11 | 660.00 | 660.00 | 660.00 | 660.00 | 632.43 | 30 |
| 2024-10-10 | 670.00 | 670.00 | 660.00 | 670.00 | 642.01 | 93 |
| 2024-10-09 | 670.00 | 670.00 | 665.00 | 665.00 | 637.22 | 583 |
| 2024-10-08 | 670.00 | 670.00 | 665.00 | 665.00 | 637.22 | 48 |
| 2024-10-07 | 670.00 | 670.00 | 665.00 | 665.00 | 637.22 | 45 |
| 2024-10-04 | 670.00 | 670.00 | 670.00 | 670.00 | 642.01 | 100 |
| 2024-10-03 | 670.00 | 670.00 | 670.00 | 670.00 | 642.01 | 114 |
| 2024-10-02 | 670.00 | 670.00 | 670.00 | 670.00 | 642.01 | 120 |
| 2024-10-01 | 675.00 | 675.00 | 670.00 | 670.00 | 642.01 | 36 |
| 2024-09-30 | 680.00 | 680.00 | 670.00 | 680.00 | 651.59 | 55 |
| 2024-09-27 | 680.00 | 680.00 | 680.00 | 680.00 | 651.59 | 44 |
| 2024-09-26 | 670.00 | 670.00 | 670.00 | 670.00 | 642.01 | 100 |
| 2024-09-25 | 680.00 | 680.00 | 680.00 | 680.00 | 651.59 | 21 |
| 2024-09-24 | 680.00 | 680.00 | 670.00 | 680.00 | 651.59 | 77 |
| 2024-09-23 | 670.00 | 680.00 | 670.00 | 680.00 | 651.59 | 37 |
| 2024-09-19 | 680.00 | 680.00 | 680.00 | 680.00 | 651.59 | 24 |
| 2024-09-13 | 680.00 | 680.00 | 680.00 | 680.00 | 651.59 | 10 |
| 2024-09-12 | 670.00 | 680.00 | 670.00 | 680.00 | 651.59 | 381 |
| 2024-09-11 | 670.00 | 670.00 | 670.00 | 670.00 | 642.01 | 201 |
| 2024-09-10 | 675.00 | 675.00 | 670.00 | 670.00 | 642.01 | 168 |
| 2024-09-09 | 675.00 | 675.00 | 675.00 | 675.00 | 646.80 | 61 |
| 2024-09-06 | 680.00 | 680.00 | 675.00 | 675.00 | 646.80 | 160 |
| 2024-09-05 | 680.00 | 680.00 | 675.00 | 675.00 | 646.80 | 33 |
| 2024-09-04 | 685.00 | 685.00 | 680.00 | 680.00 | 651.59 | 146 |
| 2024-09-03 | 690.00 | 690.00 | 680.00 | 680.00 | 651.59 | 273 |
| 2024-09-02 | 680.00 | 680.00 | 680.00 | 680.00 | 651.59 | 8 |
| 2024-08-30 | 690.00 | 690.00 | 655.00 | 655.00 | 627.64 | 293 |
| 2024-08-29 | 685.00 | 685.00 | 685.00 | 685.00 | 656.38 | 14 |
| 2024-08-28 | 690.00 | 690.00 | 680.00 | 680.00 | 651.59 | 561 |
| 2024-08-27 | 700.00 | 700.00 | 700.00 | 700.00 | 670.76 | 1 |
| 2024-08-26 | 690.00 | 700.00 | 690.00 | 700.00 | 670.76 | 105 |
| 2024-08-23 | 685.00 | 690.00 | 680.00 | 690.00 | 661.17 | 162 |
| 2024-08-22 | 685.00 | 685.00 | 685.00 | 685.00 | 656.38 | 103 |
| 2024-08-21 | 680.00 | 685.00 | 680.00 | 685.00 | 656.38 | 886 |
| 2024-08-20 | 685.00 | 685.00 | 685.00 | 685.00 | 656.38 | 144 |
| 2024-08-19 | 685.00 | 685.00 | 680.00 | 685.00 | 656.38 | 115 |
| 2024-08-16 | 680.00 | 685.00 | 665.00 | 685.00 | 656.38 | 207 |
| 2024-08-15 | 685.00 | 685.00 | 685.00 | 685.00 | 656.38 | 40 |
| 2024-08-14 | 685.00 | 685.00 | 685.00 | 685.00 | 656.38 | 87 |
| 2024-08-13 | 690.00 | 690.00 | 685.00 | 685.00 | 656.38 | 25 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.