Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 882.00 | 888.00 | 878.00 | 888.00 | 888.00 | 720 |
| 2026-10-15 | 872.00 | 880.00 | 872.00 | 880.00 | 880.00 | 194 |
| 2026-10-14 | 878.00 | 880.00 | 872.00 | 872.00 | 872.00 | 281 |
| 2026-10-13 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | 1 |
| 2026-10-12 | 878.00 | 880.00 | 872.00 | 878.00 | 878.00 | 222 |
| 2026-10-09 | 870.00 | 876.00 | 870.00 | 876.00 | 876.00 | 107 |
| 2026-10-08 | 878.00 | 878.00 | 868.00 | 870.00 | 870.00 | 139 |
| 2026-10-07 | 870.00 | 876.00 | 868.00 | 872.00 | 872.00 | 739 |
| 2026-10-06 | 874.00 | 874.00 | 870.00 | 870.00 | 870.00 | 2,177 |
| 2026-10-05 | 876.00 | 876.00 | 876.00 | 876.00 | 876.00 | 25 |
| 2026-10-02 | 872.00 | 880.00 | 872.00 | 880.00 | 880.00 | 709 |
| 2026-10-01 | 874.00 | 884.00 | 874.00 | 874.00 | 874.00 | 668 |
| 2026-09-30 | 880.00 | 880.00 | 876.00 | 876.00 | 876.00 | 52 |
| 2026-09-29 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | 298 |
| 2026-09-28 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | 12 |
| 2026-09-25 | 874.00 | 882.00 | 874.00 | 882.00 | 882.00 | 480 |
| 2026-09-24 | 874.00 | 874.00 | 870.00 | 870.00 | 870.00 | 125 |
| 2026-09-23 | 882.00 | 882.00 | 860.00 | 872.00 | 872.00 | 1,336 |
| 2026-09-22 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 216 |
| 2026-09-21 | 878.00 | 882.00 | 878.00 | 880.00 | 880.00 | 629 |
| 2026-09-18 | 878.00 | 878.00 | 870.00 | 878.00 | 878.00 | 997 |
| 2026-09-17 | 862.00 | 870.00 | 862.00 | 870.00 | 870.00 | 1,229 |
| 2026-09-16 | 860.00 | 866.00 | 860.00 | 866.00 | 866.00 | 14 |
| 2026-09-15 | 862.00 | 868.00 | 860.00 | 860.00 | 860.00 | 859 |
| 2026-09-14 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 118 |
| 2026-09-11 | 864.00 | 870.00 | 860.00 | 860.00 | 860.00 | 595 |
| 2026-09-10 | 870.00 | 870.00 | 868.00 | 870.00 | 870.00 | 80 |
| 2026-09-09 | 860.00 | 870.00 | 856.00 | 870.00 | 870.00 | 234 |
| 2026-09-08 | 870.00 | 870.00 | 862.00 | 862.00 | 862.00 | 526 |
| 2026-09-07 | 870.00 | 870.00 | 868.00 | 870.00 | 870.00 | 475 |
| 2026-09-04 | 868.00 | 870.00 | 862.00 | 870.00 | 870.00 | 815 |
| 2026-09-03 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 42 |
| 2026-09-02 | 868.00 | 868.00 | 862.00 | 868.00 | 868.00 | 105 |
| 2026-09-01 | 862.00 | 872.00 | 862.00 | 870.00 | 870.00 | 1,105 |
| 2026-08-31 | 876.00 | 880.00 | 872.00 | 872.00 | 872.00 | 692 |
| 2026-08-28 | 876.00 | 876.00 | 872.00 | 876.00 | 876.00 | 141 |
| 2026-08-27 | 888.00 | 888.00 | 870.00 | 876.00 | 876.00 | 765 |
| 2026-08-26 | 890.00 | 890.00 | 884.00 | 884.00 | 884.00 | 247 |
| 2026-08-25 | 888.00 | 890.00 | 888.00 | 890.00 | 890.00 | 854 |
| 2026-08-24 | 906.00 | 906.00 | 888.00 | 888.00 | 888.00 | 976 |
| 2026-08-21 | 888.00 | 906.00 | 888.00 | 904.00 | 904.00 | 516 |
| 2026-08-20 | 902.00 | 902.00 | 892.00 | 894.00 | 894.00 | 348 |
| 2026-08-19 | 890.00 | 902.00 | 890.00 | 902.00 | 902.00 | 63 |
| 2026-08-18 | 886.00 | 904.00 | 882.00 | 904.00 | 904.00 | 189 |
| 2026-08-17 | 874.00 | 884.00 | 874.00 | 882.00 | 882.00 | 146 |
| 2026-08-14 | 876.00 | 884.00 | 866.00 | 884.00 | 884.00 | 331 |
| 2026-08-13 | 880.00 | 880.00 | 874.00 | 876.00 | 876.00 | 87 |
| 2026-08-12 | 872.00 | 874.00 | 872.00 | 874.00 | 874.00 | 7 |
| 2026-08-11 | 880.00 | 886.00 | 872.00 | 876.00 | 876.00 | 726 |
| 2026-08-10 | 888.00 | 888.00 | 880.00 | 882.00 | 882.00 | 667 |
| 2026-08-07 | 884.00 | 886.00 | 880.00 | 884.00 | 884.00 | 841 |
| 2026-08-06 | 890.00 | 900.00 | 884.00 | 884.00 | 884.00 | 779 |
| 2026-08-05 | 884.00 | 890.00 | 884.00 | 890.00 | 890.00 | 45 |
| 2026-08-04 | 884.00 | 892.00 | 882.00 | 884.00 | 884.00 | 281 |
| 2026-08-03 | 892.00 | 892.00 | 884.00 | 884.00 | 884.00 | 172 |
| 2026-07-31 | 888.00 | 890.00 | 884.00 | 890.00 | 890.00 | 216 |
| 2026-07-30 | 888.00 | 888.00 | 880.00 | 884.00 | 884.00 | 346 |
| 2026-07-29 | 884.00 | 888.00 | 880.00 | 888.00 | 888.00 | 75 |
| 2026-07-28 | 890.00 | 890.00 | 880.00 | 886.00 | 886.00 | 426 |
| 2026-07-27 | 876.00 | 888.00 | 876.00 | 886.00 | 886.00 | 230 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.