Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 882.00 | 888.00 | 878.00 | 888.00 | 888.00 | 720 |
| 2026-10-15 | 872.00 | 880.00 | 872.00 | 880.00 | 880.00 | 194 |
| 2026-10-14 | 878.00 | 880.00 | 872.00 | 872.00 | 872.00 | 281 |
| 2026-10-13 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | 1 |
| 2026-10-12 | 878.00 | 880.00 | 872.00 | 878.00 | 878.00 | 222 |
| 2026-10-09 | 870.00 | 876.00 | 870.00 | 876.00 | 876.00 | 107 |
| 2026-10-08 | 878.00 | 878.00 | 868.00 | 870.00 | 870.00 | 139 |
| 2026-10-07 | 870.00 | 876.00 | 868.00 | 872.00 | 872.00 | 739 |
| 2026-10-06 | 874.00 | 874.00 | 870.00 | 870.00 | 870.00 | 2,177 |
| 2026-10-05 | 876.00 | 876.00 | 876.00 | 876.00 | 876.00 | 25 |
| 2026-10-02 | 872.00 | 880.00 | 872.00 | 880.00 | 880.00 | 709 |
| 2026-10-01 | 874.00 | 884.00 | 874.00 | 874.00 | 874.00 | 668 |
| 2026-09-30 | 880.00 | 880.00 | 876.00 | 876.00 | 876.00 | 52 |
| 2026-09-29 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | 298 |
| 2026-09-28 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | 12 |
| 2026-09-25 | 874.00 | 882.00 | 874.00 | 882.00 | 882.00 | 480 |
| 2026-09-24 | 874.00 | 874.00 | 870.00 | 870.00 | 870.00 | 125 |
| 2026-09-23 | 882.00 | 882.00 | 860.00 | 872.00 | 872.00 | 1,336 |
| 2026-09-22 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 216 |
| 2026-09-21 | 878.00 | 882.00 | 878.00 | 880.00 | 880.00 | 629 |
| 2026-09-18 | 878.00 | 878.00 | 870.00 | 878.00 | 878.00 | 997 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.