Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 575.00 | 575.00 | 560.00 | 575.00 | 545.38 | 101 |
| 2024-08-15 | 550.00 | 575.00 | 550.00 | 575.00 | 545.38 | 219 |
| 2024-08-14 | 545.00 | 570.00 | 545.00 | 570.00 | 540.64 | 211 |
| 2024-08-13 | 565.00 | 565.00 | 565.00 | 565.00 | 535.90 | 20 |
| 2024-08-12 | 555.00 | 570.00 | 555.00 | 570.00 | 540.64 | 45 |
| 2024-08-09 | 550.00 | 550.00 | 550.00 | 550.00 | 521.67 | 9 |
| 2024-08-08 | 545.00 | 570.00 | 545.00 | 570.00 | 540.64 | 37 |
| 2024-08-07 | 560.00 | 565.00 | 560.00 | 565.00 | 535.90 | 168 |
| 2024-08-06 | 570.00 | 570.00 | 570.00 | 570.00 | 540.64 | 5 |
| 2024-08-05 | 555.00 | 555.00 | 535.00 | 535.00 | 507.44 | 272 |
| 2024-08-02 | 565.00 | 565.00 | 560.00 | 560.00 | 531.15 | 670 |
| 2024-08-01 | 570.00 | 570.00 | 570.00 | 570.00 | 540.64 | 196 |
| 2024-07-31 | 570.00 | 575.00 | 570.00 | 570.00 | 540.64 | 114 |
| 2024-07-30 | 570.00 | 570.00 | 570.00 | 570.00 | 540.64 | 32 |
| 2024-07-29 | 565.00 | 575.00 | 565.00 | 570.00 | 540.64 | 111 |
| 2024-07-26 | 565.00 | 575.00 | 565.00 | 575.00 | 545.38 | 47 |
| 2024-07-25 | 565.00 | 565.00 | 565.00 | 565.00 | 535.90 | 2 |
| 2024-07-24 | 565.00 | 565.00 | 565.00 | 565.00 | 535.90 | 434 |
| 2024-07-19 | 580.00 | 580.00 | 570.00 | 570.00 | 540.64 | 40 |
| 2024-07-18 | 565.00 | 575.00 | 565.00 | 575.00 | 545.38 | 50 |
| 2024-07-17 | 570.00 | 570.00 | 570.00 | 570.00 | 540.64 | 135 |
| 2024-07-15 | 570.00 | 580.00 | 565.00 | 575.00 | 545.38 | 393 |
| 2024-07-12 | 565.00 | 575.00 | 565.00 | 575.00 | 545.38 | 45 |
| 2024-07-11 | 580.00 | 580.00 | 575.00 | 575.00 | 545.38 | 225 |
| 2024-07-10 | 565.00 | 570.00 | 565.00 | 570.00 | 540.64 | 290 |
| 2024-07-09 | 585.00 | 585.00 | 565.00 | 570.00 | 540.64 | 1,086 |
| 2024-07-08 | 575.00 | 580.00 | 565.00 | 580.00 | 550.12 | 878 |
| 2024-07-05 | 570.00 | 570.00 | 570.00 | 570.00 | 540.64 | 85 |
| 2024-07-04 | 570.00 | 575.00 | 570.00 | 575.00 | 545.38 | 38 |
| 2024-07-03 | 580.00 | 580.00 | 570.00 | 580.00 | 550.12 | 121 |
| 2024-07-02 | 560.00 | 575.00 | 560.00 | 575.00 | 545.38 | 38 |
| 2024-07-01 | 580.00 | 580.00 | 570.00 | 580.00 | 550.12 | 419 |
| 2024-06-28 | 570.00 | 580.00 | 570.00 | 580.00 | 550.12 | 145 |
| 2024-06-26 | 580.00 | 580.00 | 565.00 | 570.00 | 540.64 | 666 |
| 2024-06-25 | 575.00 | 575.00 | 570.00 | 570.00 | 540.64 | 35 |
| 2024-06-24 | 570.00 | 580.00 | 560.00 | 575.00 | 545.38 | 994 |
| 2024-06-21 | 570.00 | 570.00 | 570.00 | 570.00 | 540.64 | 50 |
| 2024-06-20 | 570.00 | 580.00 | 570.00 | 580.00 | 550.12 | 43 |
| 2024-06-19 | 575.00 | 575.00 | 565.00 | 570.00 | 540.64 | 707 |
| 2024-06-18 | 580.00 | 580.00 | 580.00 | 580.00 | 550.12 | 90 |
| 2024-06-17 | 585.00 | 585.00 | 570.00 | 575.00 | 545.38 | 111 |
| 2024-06-14 | 570.00 | 585.00 | 570.00 | 570.00 | 540.64 | 41 |
| 2024-06-13 | 570.00 | 575.00 | 570.00 | 570.00 | 540.64 | 225 |
| 2024-06-11 | 575.00 | 585.00 | 570.00 | 585.00 | 554.87 | 500 |
| 2024-06-10 | 580.00 | 585.00 | 575.00 | 575.00 | 545.38 | 33 |
| 2024-06-07 | 585.00 | 590.00 | 585.00 | 590.00 | 559.61 | 201 |
| 2024-06-06 | 595.00 | 595.00 | 585.00 | 585.00 | 554.87 | 48 |
| 2024-06-04 | 580.00 | 580.00 | 575.00 | 580.00 | 550.12 | 389 |
| 2024-06-03 | 580.00 | 590.00 | 575.00 | 590.00 | 559.61 | 133 |
| 2024-05-31 | 580.00 | 590.00 | 580.00 | 580.00 | 550.12 | 390 |
| 2024-05-29 | 580.00 | 580.00 | 580.00 | 580.00 | 550.12 | 28 |
| 2024-05-28 | 595.00 | 600.00 | 570.00 | 600.00 | 569.09 | 1,464 |
| 2024-05-27 | 600.00 | 600.00 | 600.00 | 600.00 | 569.09 | 11 |
| 2024-05-24 | 585.00 | 590.00 | 580.00 | 590.00 | 559.61 | 571 |
| 2024-05-22 | 585.00 | 585.00 | 585.00 | 585.00 | 554.87 | 222 |
| 2024-05-21 | 595.00 | 600.00 | 580.00 | 580.00 | 550.12 | 138 |
| 2024-05-17 | 580.00 | 595.00 | 575.00 | 575.00 | 545.38 | 212 |
| 2024-05-16 | 585.00 | 590.00 | 585.00 | 590.00 | 559.61 | 1,987 |
| 2024-05-15 | 575.00 | 585.00 | 575.00 | 585.00 | 554.87 | 616 |
| 2024-05-14 | 590.00 | 600.00 | 585.00 | 585.00 | 554.87 | 340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.