Lollands Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	550.00	555.00	550.00	550.00	508.29	166
2023-11-10	550.00	555.00	550.00	550.00	508.29	32
2023-11-09	545.00	555.00	545.00	555.00	512.91	42
2023-11-08	555.00	555.00	545.00	545.00	503.67	58
2023-11-06	550.00	555.00	550.00	555.00	512.91	58
2023-11-03	545.00	560.00	545.00	550.00	508.29	49
2023-11-02	545.00	565.00	545.00	560.00	517.54	1,498
2023-11-01	545.00	560.00	545.00	545.00	503.67	174
2023-10-31	550.00	555.00	540.00	555.00	512.91	1,467
2023-10-30	550.00	560.00	550.00	550.00	508.29	679
2023-10-27	555.00	565.00	555.00	555.00	512.91	531
2023-10-26	555.00	560.00	555.00	560.00	517.54	40
2023-10-25	565.00	565.00	560.00	560.00	517.54	684
2023-10-24	570.00	570.00	565.00	565.00	522.16	34
2023-10-23	570.00	570.00	570.00	570.00	526.78	652
2023-10-20	565.00	570.00	565.00	570.00	526.78	551
2023-10-19	570.00	570.00	565.00	565.00	522.16	96
2023-10-18	575.00	575.00	570.00	570.00	526.78	185
2023-10-17	570.00	575.00	560.00	565.00	522.16	530
2023-10-16	565.00	570.00	555.00	570.00	526.78	476
2023-10-13	560.00	570.00	560.00	570.00	526.78	63
2023-10-12	570.00	575.00	565.00	565.00	522.16	660
2023-10-11	565.00	570.00	565.00	565.00	522.16	188
2023-10-10	560.00	575.00	560.00	570.00	526.78	495
2023-10-09	555.00	560.00	555.00	560.00	517.54	180
2023-10-06	560.00	565.00	560.00	565.00	522.16	353
2023-10-05	560.00	570.00	560.00	570.00	526.78	35
2023-10-04	565.00	565.00	565.00	565.00	522.16	10
2023-10-03	570.00	570.00	560.00	560.00	517.54	173
2023-10-02	560.00	575.00	560.00	575.00	531.40	605
2023-09-29	565.00	565.00	555.00	560.00	517.54	713
2023-09-28	560.00	560.00	560.00	560.00	517.54	25
2023-09-27	560.00	565.00	555.00	565.00	522.16	60
2023-09-26	565.00	565.00	555.00	560.00	517.54	300
2023-09-25	555.00	565.00	555.00	565.00	522.16	707
2023-09-22	560.00	560.00	560.00	560.00	517.54	259
2023-09-21	560.00	560.00	560.00	560.00	517.54	106
2023-09-20	560.00	565.00	560.00	560.00	517.54	361
2023-09-19	560.00	565.00	560.00	565.00	522.16	300
2023-09-18	560.00	560.00	560.00	560.00	517.54	65
2023-09-15	570.00	570.00	560.00	570.00	526.78	85
2023-09-14	560.00	560.00	560.00	560.00	517.54	49
2023-09-13	560.00	570.00	560.00	570.00	526.78	175
2023-09-12	570.00	570.00	560.00	570.00	526.78	176
2023-09-11	570.00	570.00	560.00	560.00	517.54	64
2023-09-08	560.00	570.00	560.00	570.00	526.78	198
2023-09-06	560.00	560.00	560.00	560.00	517.54	150
2023-09-05	560.00	570.00	560.00	570.00	526.78	282
2023-09-04	560.00	560.00	560.00	560.00	517.54	20
2023-09-01	560.00	560.00	560.00	560.00	517.54	27
2023-08-31	575.00	575.00	575.00	575.00	531.40	2
2023-08-30	570.00	575.00	555.00	555.00	512.91	220
2023-08-29	560.00	560.00	560.00	560.00	517.54	93
2023-08-28	560.00	565.00	555.00	565.00	522.16	38
2023-08-25	555.00	565.00	555.00	565.00	522.16	322
2023-08-24	555.00	555.00	555.00	555.00	512.91	100
2023-08-23	565.00	575.00	560.00	560.00	517.54	235
2023-08-22	570.00	570.00	555.00	565.00	522.16	281
2023-08-21	555.00	570.00	555.00	570.00	526.78	175
2023-08-18	580.00	580.00	555.00	555.00	512.91	371

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	27.7800 DKK
2025-03-27	15.0000 DKK
2024-03-21	15.0000 DKK
2023-03-30	5.0000 DKK
2022-04-07	15.0000 DKK
2020-03-19	5.0000 DKK
2019-03-27	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.