Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-17 | 570.00 | 575.00 | 555.00 | 575.00 | 531.40 | 433 |
| 2023-08-16 | 560.00 | 575.00 | 560.00 | 575.00 | 531.40 | 154 |
| 2023-08-15 | 560.00 | 575.00 | 555.00 | 575.00 | 531.40 | 436 |
| 2023-08-14 | 565.00 | 575.00 | 555.00 | 575.00 | 531.40 | 425 |
| 2023-08-11 | 580.00 | 580.00 | 560.00 | 580.00 | 536.02 | 416 |
| 2023-08-10 | 555.00 | 575.00 | 555.00 | 575.00 | 531.40 | 704 |
| 2023-08-09 | 570.00 | 570.00 | 555.00 | 555.00 | 512.91 | 308 |
| 2023-08-08 | 560.00 | 570.00 | 550.00 | 570.00 | 526.78 | 329 |
| 2023-08-07 | 555.00 | 570.00 | 555.00 | 570.00 | 526.78 | 220 |
| 2023-08-04 | 560.00 | 570.00 | 560.00 | 560.00 | 517.54 | 55 |
| 2023-08-03 | 570.00 | 570.00 | 560.00 | 560.00 | 517.54 | 26 |
| 2023-08-02 | 575.00 | 575.00 | 575.00 | 575.00 | 531.40 | 10 |
| 2023-08-01 | 575.00 | 575.00 | 570.00 | 575.00 | 531.40 | 29 |
| 2023-07-31 | 555.00 | 570.00 | 555.00 | 570.00 | 526.78 | 382 |
| 2023-07-28 | 555.00 | 560.00 | 555.00 | 555.00 | 512.91 | 61 |
| 2023-07-27 | 555.00 | 565.00 | 555.00 | 565.00 | 522.16 | 26 |
| 2023-07-26 | 560.00 | 560.00 | 555.00 | 555.00 | 512.91 | 50 |
| 2023-07-25 | 565.00 | 575.00 | 555.00 | 575.00 | 531.40 | 220 |
| 2023-07-24 | 555.00 | 570.00 | 555.00 | 565.00 | 522.16 | 418 |
| 2023-07-21 | 565.00 | 565.00 | 555.00 | 565.00 | 522.16 | 79 |
| 2023-07-20 | 560.00 | 565.00 | 550.00 | 555.00 | 512.91 | 26 |
| 2023-07-19 | 565.00 | 565.00 | 550.00 | 550.00 | 508.29 | 205 |
| 2023-07-18 | 560.00 | 565.00 | 560.00 | 565.00 | 522.16 | 54 |
| 2023-07-17 | 550.00 | 555.00 | 550.00 | 550.00 | 508.29 | 40 |
| 2023-07-14 | 550.00 | 550.00 | 550.00 | 550.00 | 508.29 | 17 |
| 2023-07-13 | 550.00 | 550.00 | 550.00 | 550.00 | 508.29 | 10 |
| 2023-07-12 | 550.00 | 550.00 | 550.00 | 550.00 | 508.29 | 1 |
| 2023-07-11 | 550.00 | 555.00 | 540.00 | 550.00 | 508.29 | 155 |
| 2023-07-10 | 555.00 | 555.00 | 540.00 | 540.00 | 499.05 | 220 |
| 2023-07-07 | 555.00 | 555.00 | 555.00 | 555.00 | 512.91 | 16 |
| 2023-07-06 | 560.00 | 560.00 | 560.00 | 560.00 | 517.54 | 1 |
| 2023-07-05 | 555.00 | 560.00 | 545.00 | 560.00 | 517.54 | 683 |
| 2023-07-04 | 540.00 | 555.00 | 540.00 | 555.00 | 512.91 | 620 |
| 2023-07-03 | 555.00 | 555.00 | 535.00 | 540.00 | 499.05 | 322 |
| 2023-06-30 | 535.00 | 540.00 | 530.00 | 540.00 | 499.05 | 235 |
| 2023-06-29 | 530.00 | 550.00 | 530.00 | 550.00 | 508.29 | 514 |
| 2023-06-28 | 560.00 | 560.00 | 530.00 | 530.00 | 489.81 | 160 |
| 2023-06-26 | 525.00 | 530.00 | 525.00 | 525.00 | 485.19 | 93 |
| 2023-06-23 | 550.00 | 550.00 | 540.00 | 540.00 | 499.05 | 188 |
| 2023-06-22 | 540.00 | 545.00 | 540.00 | 545.00 | 503.67 | 40 |
| 2023-06-21 | 550.00 | 555.00 | 550.00 | 550.00 | 508.29 | 144 |
| 2023-06-20 | 545.00 | 555.00 | 540.00 | 550.00 | 508.29 | 431 |
| 2023-06-19 | 555.00 | 555.00 | 545.00 | 545.00 | 503.67 | 41 |
| 2023-06-16 | 550.00 | 550.00 | 550.00 | 550.00 | 508.29 | 206 |
| 2023-06-15 | 555.00 | 555.00 | 545.00 | 555.00 | 512.91 | 185 |
| 2023-06-14 | 545.00 | 570.00 | 545.00 | 555.00 | 512.91 | 397 |
| 2023-06-13 | 550.00 | 560.00 | 540.00 | 560.00 | 517.54 | 720 |
| 2023-06-12 | 555.00 | 560.00 | 550.00 | 560.00 | 517.54 | 53 |
| 2023-06-09 | 560.00 | 565.00 | 555.00 | 555.00 | 512.91 | 303 |
| 2023-06-08 | 555.00 | 565.00 | 555.00 | 565.00 | 522.16 | 52 |
| 2023-06-07 | 555.00 | 565.00 | 555.00 | 565.00 | 522.16 | 51 |
| 2023-06-06 | 560.00 | 565.00 | 550.00 | 565.00 | 522.16 | 364 |
| 2023-06-02 | 555.00 | 560.00 | 550.00 | 550.00 | 508.29 | 42 |
| 2023-06-01 | 560.00 | 570.00 | 550.00 | 550.00 | 508.29 | 325 |
| 2023-05-31 | 560.00 | 560.00 | 545.00 | 550.00 | 508.29 | 67 |
| 2023-05-30 | 555.00 | 565.00 | 550.00 | 565.00 | 522.16 | 537 |
| 2023-05-26 | 560.00 | 570.00 | 560.00 | 570.00 | 526.78 | 136 |
| 2023-05-25 | 570.00 | 570.00 | 560.00 | 570.00 | 526.78 | 419 |
| 2023-05-24 | 565.00 | 570.00 | 565.00 | 565.00 | 522.16 | 149 |
| 2023-05-23 | 560.00 | 570.00 | 540.00 | 570.00 | 526.78 | 1,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.