Lollands Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	555.00	560.00	555.00	560.00	517.54	174
2023-05-17	560.00	560.00	555.00	560.00	517.54	89
2023-05-16	560.00	565.00	560.00	560.00	517.54	48
2023-05-15	550.00	560.00	550.00	560.00	517.54	287
2023-05-12	565.00	570.00	550.00	570.00	526.78	261
2023-05-11	570.00	570.00	570.00	570.00	526.78	6
2023-05-10	570.00	570.00	570.00	570.00	526.78	30
2023-05-09	565.00	570.00	550.00	570.00	526.78	1,753
2023-05-08	560.00	570.00	555.00	560.00	517.54	224
2023-05-04	555.00	560.00	555.00	560.00	517.54	12
2023-05-03	560.00	560.00	555.00	555.00	512.91	110
2023-05-02	555.00	555.00	555.00	555.00	512.91	50
2023-05-01	555.00	555.00	555.00	555.00	512.91	92
2023-04-28	570.00	575.00	555.00	575.00	531.40	434
2023-04-27	560.00	570.00	555.00	555.00	512.91	309
2023-04-26	560.00	570.00	560.00	570.00	526.78	18
2023-04-25	565.00	580.00	565.00	570.00	526.78	323
2023-04-24	570.00	575.00	570.00	570.00	526.78	246
2023-04-21	560.00	580.00	560.00	565.00	522.16	1,153
2023-04-20	565.00	565.00	565.00	565.00	522.16	79
2023-04-19	555.00	570.00	555.00	570.00	526.78	52
2023-04-18	555.00	570.00	555.00	560.00	517.54	179
2023-04-17	570.00	570.00	555.00	560.00	517.54	649
2023-04-14	560.00	575.00	555.00	575.00	531.40	493
2023-04-13	565.00	575.00	560.00	575.00	531.40	510
2023-04-12	555.00	565.00	550.00	565.00	522.16	349
2023-04-11	565.00	565.00	545.00	565.00	522.16	488
2023-04-05	570.00	570.00	550.00	560.00	517.54	37
2023-04-04	565.00	570.00	550.00	550.00	508.29	144
2023-04-03	575.00	575.00	550.00	555.00	512.91	1,735
2023-03-31	580.00	580.00	570.00	580.00	536.02	692
2023-03-30	570.00	580.00	570.00	580.00	536.02	84
2023-03-29	572.00	580.00	570.00	580.00	531.40	78
2023-03-28	576.00	584.00	572.00	574.00	525.90	202
2023-03-27	570.00	584.00	570.00	584.00	535.06	101
2023-03-24	572.00	572.00	570.00	570.00	522.24	107
2023-03-23	574.00	574.00	574.00	574.00	525.90	25
2023-03-22	588.00	588.00	572.00	572.00	524.07	138
2023-03-21	570.00	594.00	564.00	578.00	529.57	771
2023-03-20	592.00	594.00	562.00	586.00	536.89	609
2023-03-17	570.00	588.00	570.00	572.00	524.07	354
2023-03-16	574.00	586.00	570.00	570.00	522.24	699
2023-03-15	582.00	584.00	574.00	574.00	525.90	580
2023-03-14	596.00	596.00	590.00	590.00	540.56	120
2023-03-13	590.00	592.00	580.00	592.00	542.39	252
2023-03-10	590.00	596.00	588.00	596.00	546.06	75
2023-03-09	592.00	592.00	592.00	592.00	542.39	43
2023-03-08	588.00	596.00	588.00	592.00	542.39	335
2023-03-07	592.00	592.00	592.00	592.00	542.39	16
2023-03-06	592.00	592.00	592.00	592.00	542.39	100
2023-03-03	594.00	596.00	592.00	592.00	542.39	52
2023-03-02	596.00	600.00	596.00	598.00	547.89	576
2023-03-01	608.00	608.00	596.00	596.00	546.06	162
2023-02-28	600.00	600.00	592.00	594.00	544.22	1,252
2023-02-27	600.00	604.00	592.00	600.00	549.72	318
2023-02-24	608.00	608.00	588.00	604.00	553.39	678
2023-02-23	598.00	608.00	586.00	608.00	557.05	837
2023-02-22	590.00	606.00	586.00	600.00	549.72	985
2023-02-21	592.00	600.00	590.00	590.00	540.56	600
2023-02-20	592.00	596.00	592.00	596.00	546.06	40

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	27.7800 DKK
2025-03-27	15.0000 DKK
2024-03-21	15.0000 DKK
2023-03-30	5.0000 DKK
2022-04-07	15.0000 DKK
2020-03-19	5.0000 DKK
2019-03-27	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.