Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 590.00 | 596.00 | 590.00 | 592.00 | 542.39 | 431 |
| 2023-02-16 | 590.00 | 590.00 | 586.00 | 590.00 | 540.56 | 210 |
| 2023-02-15 | 586.00 | 594.00 | 584.00 | 594.00 | 544.22 | 145 |
| 2023-02-14 | 584.00 | 584.00 | 584.00 | 584.00 | 535.06 | 1 |
| 2023-02-13 | 590.00 | 590.00 | 580.00 | 580.00 | 531.40 | 216 |
| 2023-02-10 | 584.00 | 590.00 | 580.00 | 590.00 | 540.56 | 112 |
| 2023-02-09 | 590.00 | 596.00 | 586.00 | 586.00 | 536.89 | 314 |
| 2023-02-08 | 592.00 | 600.00 | 588.00 | 600.00 | 549.72 | 456 |
| 2023-02-07 | 582.00 | 592.00 | 574.00 | 586.00 | 536.89 | 367 |
| 2023-02-06 | 572.00 | 590.00 | 572.00 | 586.00 | 536.89 | 847 |
| 2023-02-02 | 578.00 | 588.00 | 578.00 | 580.00 | 531.40 | 852 |
| 2023-02-01 | 564.00 | 576.00 | 564.00 | 576.00 | 527.73 | 131 |
| 2023-01-31 | 570.00 | 578.00 | 564.00 | 578.00 | 529.57 | 143 |
| 2023-01-30 | 580.00 | 580.00 | 580.00 | 580.00 | 531.40 | 10 |
| 2023-01-27 | 568.00 | 584.00 | 568.00 | 578.00 | 529.57 | 160 |
| 2023-01-26 | 566.00 | 574.00 | 566.00 | 574.00 | 525.90 | 416 |
| 2023-01-25 | 564.00 | 570.00 | 560.00 | 566.00 | 518.57 | 485 |
| 2023-01-24 | 562.00 | 572.00 | 562.00 | 572.00 | 524.07 | 256 |
| 2023-01-23 | 562.00 | 576.00 | 550.00 | 562.00 | 514.91 | 500 |
| 2023-01-20 | 566.00 | 566.00 | 560.00 | 560.00 | 513.07 | 284 |
| 2023-01-19 | 570.00 | 570.00 | 560.00 | 560.00 | 513.07 | 177 |
| 2023-01-18 | 570.00 | 570.00 | 560.00 | 562.00 | 514.91 | 188 |
| 2023-01-17 | 560.00 | 574.00 | 560.00 | 560.00 | 513.07 | 278 |
| 2023-01-16 | 576.00 | 592.00 | 572.00 | 572.00 | 524.07 | 169 |
| 2023-01-13 | 576.00 | 576.00 | 576.00 | 576.00 | 527.73 | 41 |
| 2023-01-12 | 574.00 | 582.00 | 574.00 | 576.00 | 527.73 | 382 |
| 2023-01-11 | 580.00 | 582.00 | 568.00 | 574.00 | 525.90 | 480 |
| 2023-01-10 | 574.00 | 584.00 | 574.00 | 574.00 | 525.90 | 234 |
| 2023-01-09 | 564.00 | 580.00 | 564.00 | 580.00 | 531.40 | 2,140 |
| 2023-01-06 | 554.00 | 566.00 | 554.00 | 564.00 | 516.74 | 161 |
| 2023-01-05 | 566.00 | 566.00 | 554.00 | 554.00 | 507.58 | 390 |
| 2023-01-04 | 552.00 | 552.00 | 552.00 | 552.00 | 505.74 | 56 |
| 2023-01-03 | 564.00 | 568.00 | 544.00 | 554.00 | 507.58 | 197 |
| 2023-01-02 | 578.00 | 578.00 | 558.00 | 560.00 | 513.07 | 353 |
| 2022-12-30 | 566.00 | 578.00 | 552.00 | 578.00 | 529.57 | 1,261 |
| 2022-12-29 | 556.00 | 578.00 | 556.00 | 578.00 | 529.57 | 459 |
| 2022-12-28 | 554.00 | 564.00 | 554.00 | 564.00 | 516.74 | 342 |
| 2022-12-27 | 546.00 | 546.00 | 546.00 | 546.00 | 500.25 | 53 |
| 2022-12-22 | 558.00 | 558.00 | 546.00 | 546.00 | 500.25 | 191 |
| 2022-12-21 | 544.00 | 550.00 | 544.00 | 550.00 | 503.91 | 286 |
| 2022-12-20 | 564.00 | 570.00 | 542.00 | 560.00 | 513.07 | 1,345 |
| 2022-12-19 | 548.00 | 554.00 | 548.00 | 550.00 | 503.91 | 101 |
| 2022-12-16 | 544.00 | 548.00 | 544.00 | 548.00 | 502.08 | 100 |
| 2022-12-15 | 570.00 | 570.00 | 564.00 | 564.00 | 516.74 | 15 |
| 2022-12-14 | 570.00 | 570.00 | 550.00 | 550.00 | 503.91 | 92 |
| 2022-12-13 | 546.00 | 556.00 | 546.00 | 556.00 | 509.41 | 82 |
| 2022-12-12 | 550.00 | 552.00 | 546.00 | 552.00 | 505.74 | 40 |
| 2022-12-09 | 554.00 | 554.00 | 550.00 | 554.00 | 507.58 | 94 |
| 2022-12-08 | 552.00 | 560.00 | 552.00 | 558.00 | 511.24 | 27 |
| 2022-12-07 | 554.00 | 554.00 | 550.00 | 550.00 | 503.91 | 26 |
| 2022-12-06 | 550.00 | 554.00 | 550.00 | 554.00 | 507.58 | 237 |
| 2022-12-05 | 550.00 | 552.00 | 550.00 | 550.00 | 503.91 | 301 |
| 2022-12-02 | 550.00 | 556.00 | 550.00 | 556.00 | 509.41 | 41 |
| 2022-12-01 | 558.00 | 558.00 | 558.00 | 558.00 | 511.24 | 15 |
| 2022-11-30 | 550.00 | 570.00 | 544.00 | 570.00 | 522.24 | 532 |
| 2022-11-29 | 548.00 | 556.00 | 544.00 | 544.00 | 498.41 | 658 |
| 2022-11-28 | 558.00 | 558.00 | 548.00 | 552.00 | 505.74 | 287 |
| 2022-11-25 | 558.00 | 558.00 | 558.00 | 558.00 | 511.24 | 20 |
| 2022-11-24 | 560.00 | 560.00 | 550.00 | 552.00 | 505.74 | 130 |
| 2022-11-23 | 550.00 | 558.00 | 550.00 | 550.00 | 503.91 | 39 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.