Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | 560.00 | 560.00 | 546.00 | 558.00 | 511.24 | 43 |
| 2022-11-21 | 554.00 | 560.00 | 548.00 | 560.00 | 513.07 | 348 |
| 2022-11-18 | 552.00 | 560.00 | 552.00 | 560.00 | 513.07 | 515 |
| 2022-11-17 | 552.00 | 570.00 | 550.00 | 570.00 | 522.24 | 1,183 |
| 2022-11-16 | 550.00 | 570.00 | 550.00 | 570.00 | 522.24 | 437 |
| 2022-11-15 | 564.00 | 572.00 | 552.00 | 570.00 | 522.24 | 356 |
| 2022-11-14 | 564.00 | 564.00 | 546.00 | 546.00 | 500.25 | 20 |
| 2022-11-11 | 552.00 | 552.00 | 544.00 | 544.00 | 498.41 | 222 |
| 2022-11-10 | 560.00 | 564.00 | 560.00 | 564.00 | 516.74 | 332 |
| 2022-11-09 | 544.00 | 572.00 | 544.00 | 552.00 | 505.74 | 326 |
| 2022-11-08 | 540.00 | 572.00 | 540.00 | 570.00 | 522.24 | 681 |
| 2022-11-07 | 538.00 | 552.00 | 536.00 | 552.00 | 505.74 | 385 |
| 2022-11-04 | 540.00 | 540.00 | 540.00 | 540.00 | 494.75 | 113 |
| 2022-11-03 | 546.00 | 546.00 | 540.00 | 540.00 | 494.75 | 440 |
| 2022-11-02 | 540.00 | 546.00 | 540.00 | 546.00 | 500.25 | 202 |
| 2022-11-01 | 542.00 | 548.00 | 540.00 | 540.00 | 494.75 | 252 |
| 2022-10-31 | 546.00 | 546.00 | 546.00 | 546.00 | 500.25 | 62 |
| 2022-10-28 | 542.00 | 544.00 | 540.00 | 542.00 | 496.58 | 716 |
| 2022-10-27 | 538.00 | 554.00 | 538.00 | 550.00 | 503.91 | 280 |
| 2022-10-26 | 550.00 | 552.00 | 538.00 | 538.00 | 492.92 | 936 |
| 2022-10-25 | 542.00 | 550.00 | 540.00 | 550.00 | 503.91 | 1,099 |
| 2022-10-24 | 554.00 | 554.00 | 550.00 | 550.00 | 503.91 | 344 |
| 2022-10-21 | 556.00 | 556.00 | 556.00 | 556.00 | 509.41 | 13 |
| 2022-10-20 | 556.00 | 560.00 | 556.00 | 560.00 | 513.07 | 133 |
| 2022-10-19 | 556.00 | 558.00 | 552.00 | 552.00 | 505.74 | 367 |
| 2022-10-18 | 544.00 | 570.00 | 544.00 | 556.00 | 509.41 | 20 |
| 2022-10-17 | 570.00 | 570.00 | 550.00 | 570.00 | 522.24 | 48 |
| 2022-10-14 | 548.00 | 572.00 | 548.00 | 572.00 | 524.07 | 250 |
| 2022-10-13 | 550.00 | 566.00 | 540.00 | 540.00 | 494.75 | 326 |
| 2022-10-12 | 544.00 | 574.00 | 542.00 | 542.00 | 496.58 | 280 |
| 2022-10-11 | 542.00 | 544.00 | 536.00 | 536.00 | 491.08 | 430 |
| 2022-10-10 | 552.00 | 572.00 | 540.00 | 550.00 | 503.91 | 155 |
| 2022-10-07 | 536.00 | 592.00 | 536.00 | 574.00 | 525.90 | 379 |
| 2022-10-06 | 536.00 | 536.00 | 536.00 | 536.00 | 491.08 | 198 |
| 2022-10-05 | 536.00 | 568.00 | 536.00 | 544.00 | 498.41 | 271 |
| 2022-10-04 | 572.00 | 572.00 | 570.00 | 572.00 | 524.07 | 250 |
| 2022-10-03 | 524.00 | 550.00 | 524.00 | 550.00 | 503.91 | 503 |
| 2022-09-30 | 550.00 | 550.00 | 520.00 | 550.00 | 503.91 | 714 |
| 2022-09-29 | 560.00 | 560.00 | 550.00 | 550.00 | 503.91 | 266 |
| 2022-09-28 | 578.00 | 592.00 | 570.00 | 574.00 | 525.90 | 391 |
| 2022-09-27 | 580.00 | 580.00 | 580.00 | 580.00 | 531.40 | 13 |
| 2022-09-26 | 578.00 | 578.00 | 578.00 | 578.00 | 529.57 | 46 |
| 2022-09-23 | 590.00 | 590.00 | 576.00 | 578.00 | 529.57 | 420 |
| 2022-09-22 | 598.00 | 598.00 | 598.00 | 598.00 | 547.89 | 195 |
| 2022-09-21 | 600.00 | 600.00 | 600.00 | 600.00 | 549.72 | 10 |
| 2022-09-20 | 590.00 | 600.00 | 586.00 | 586.00 | 536.89 | 482 |
| 2022-09-19 | 586.00 | 594.00 | 586.00 | 588.00 | 538.73 | 96 |
| 2022-09-16 | 586.00 | 588.00 | 586.00 | 586.00 | 536.89 | 279 |
| 2022-09-15 | 604.00 | 604.00 | 604.00 | 604.00 | 553.39 | 1 |
| 2022-09-14 | 586.00 | 614.00 | 586.00 | 588.00 | 538.73 | 361 |
| 2022-09-13 | 596.00 | 596.00 | 588.00 | 596.00 | 546.06 | 91 |
| 2022-09-12 | 590.00 | 598.00 | 590.00 | 598.00 | 547.89 | 170 |
| 2022-09-09 | 586.00 | 600.00 | 586.00 | 586.00 | 536.89 | 153 |
| 2022-09-08 | 586.00 | 606.00 | 586.00 | 604.00 | 553.39 | 305 |
| 2022-09-07 | 586.00 | 606.00 | 586.00 | 606.00 | 555.22 | 62 |
| 2022-09-06 | 582.00 | 606.00 | 582.00 | 606.00 | 555.22 | 599 |
| 2022-09-05 | 598.00 | 598.00 | 598.00 | 598.00 | 547.89 | 41 |
| 2022-09-02 | 584.00 | 584.00 | 584.00 | 584.00 | 535.06 | 324 |
| 2022-09-01 | 600.00 | 600.00 | 582.00 | 582.00 | 533.23 | 38 |
| 2022-08-31 | 594.00 | 602.00 | 594.00 | 600.00 | 549.72 | 1,333 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.