Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-30 | 594.00 | 594.00 | 576.00 | 576.00 | 527.73 | 100 |
| 2022-08-29 | 600.00 | 600.00 | 576.00 | 578.00 | 529.57 | 758 |
| 2022-08-26 | 582.00 | 582.00 | 582.00 | 582.00 | 533.23 | 85 |
| 2022-08-25 | 580.00 | 588.00 | 578.00 | 582.00 | 533.23 | 90 |
| 2022-08-24 | 576.00 | 596.00 | 574.00 | 576.00 | 527.73 | 512 |
| 2022-08-23 | 590.00 | 592.00 | 586.00 | 592.00 | 542.39 | 195 |
| 2022-08-22 | 600.00 | 600.00 | 590.00 | 590.00 | 540.56 | 512 |
| 2022-08-19 | 590.00 | 590.00 | 590.00 | 590.00 | 540.56 | 2 |
| 2022-08-18 | 606.00 | 614.00 | 590.00 | 590.00 | 540.56 | 1,292 |
| 2022-08-17 | 604.00 | 604.00 | 590.00 | 590.00 | 540.56 | 104 |
| 2022-08-16 | 592.00 | 604.00 | 592.00 | 604.00 | 553.39 | 99 |
| 2022-08-15 | 598.00 | 598.00 | 588.00 | 594.00 | 544.22 | 41 |
| 2022-08-12 | 588.00 | 604.00 | 588.00 | 600.00 | 549.72 | 95 |
| 2022-08-11 | 588.00 | 602.00 | 588.00 | 602.00 | 551.55 | 19 |
| 2022-08-10 | 588.00 | 606.00 | 586.00 | 604.00 | 553.39 | 99 |
| 2022-08-09 | 584.00 | 610.00 | 558.00 | 610.00 | 558.88 | 792 |
| 2022-08-08 | 594.00 | 604.00 | 582.00 | 584.00 | 535.06 | 635 |
| 2022-08-05 | 584.00 | 586.00 | 582.00 | 586.00 | 536.89 | 396 |
| 2022-08-04 | 584.00 | 594.00 | 584.00 | 594.00 | 544.22 | 144 |
| 2022-08-03 | 584.00 | 598.00 | 584.00 | 584.00 | 535.06 | 56 |
| 2022-08-02 | 584.00 | 588.00 | 584.00 | 588.00 | 538.73 | 175 |
| 2022-08-01 | 584.00 | 598.00 | 584.00 | 590.00 | 540.56 | 84 |
| 2022-07-29 | 588.00 | 598.00 | 588.00 | 594.00 | 544.22 | 231 |
| 2022-07-28 | 586.00 | 596.00 | 586.00 | 590.00 | 540.56 | 182 |
| 2022-07-27 | 586.00 | 586.00 | 584.00 | 584.00 | 535.06 | 100 |
| 2022-07-26 | 592.00 | 598.00 | 586.00 | 586.00 | 536.89 | 564 |
| 2022-07-25 | 606.00 | 606.00 | 590.00 | 604.00 | 553.39 | 88 |
| 2022-07-21 | 596.00 | 608.00 | 596.00 | 606.00 | 555.22 | 423 |
| 2022-07-20 | 602.00 | 612.00 | 596.00 | 596.00 | 546.06 | 200 |
| 2022-07-19 | 588.00 | 602.00 | 588.00 | 602.00 | 551.55 | 21 |
| 2022-07-18 | 584.00 | 606.00 | 582.00 | 606.00 | 555.22 | 384 |
| 2022-07-15 | 586.00 | 590.00 | 586.00 | 590.00 | 540.56 | 9 |
| 2022-07-14 | 584.00 | 598.00 | 582.00 | 582.00 | 533.23 | 116 |
| 2022-07-13 | 588.00 | 600.00 | 588.00 | 600.00 | 549.72 | 52 |
| 2022-07-12 | 588.00 | 592.00 | 586.00 | 592.00 | 542.39 | 157 |
| 2022-07-11 | 612.00 | 612.00 | 590.00 | 590.00 | 540.56 | 141 |
| 2022-07-08 | 606.00 | 608.00 | 584.00 | 608.00 | 557.05 | 563 |
| 2022-07-07 | 600.00 | 604.00 | 584.00 | 604.00 | 553.39 | 63 |
| 2022-07-06 | 582.00 | 606.00 | 582.00 | 606.00 | 555.22 | 517 |
| 2022-07-05 | 606.00 | 606.00 | 606.00 | 606.00 | 555.22 | 413 |
| 2022-07-04 | 584.00 | 604.00 | 582.00 | 604.00 | 553.39 | 541 |
| 2022-07-01 | 596.00 | 596.00 | 584.00 | 596.00 | 546.06 | 46 |
| 2022-06-30 | 606.00 | 606.00 | 582.00 | 598.00 | 547.89 | 355 |
| 2022-06-29 | 596.00 | 596.00 | 596.00 | 596.00 | 546.06 | 16 |
| 2022-06-28 | 582.00 | 608.00 | 580.00 | 608.00 | 557.05 | 234 |
| 2022-06-27 | 586.00 | 586.00 | 586.00 | 586.00 | 536.89 | 120 |
| 2022-06-24 | 586.00 | 600.00 | 586.00 | 586.00 | 536.89 | 161 |
| 2022-06-23 | 600.00 | 600.00 | 600.00 | 600.00 | 549.72 | 20 |
| 2022-06-22 | 574.00 | 602.00 | 574.00 | 582.00 | 533.23 | 57 |
| 2022-06-21 | 572.00 | 604.00 | 572.00 | 594.00 | 544.22 | 461 |
| 2022-06-20 | 592.00 | 600.00 | 592.00 | 594.00 | 544.22 | 742 |
| 2022-06-17 | 578.00 | 608.00 | 578.00 | 608.00 | 557.05 | 264 |
| 2022-06-16 | 594.00 | 594.00 | 594.00 | 594.00 | 544.22 | 356 |
| 2022-06-15 | 594.00 | 608.00 | 594.00 | 594.00 | 544.22 | 162 |
| 2022-06-14 | 606.00 | 616.00 | 594.00 | 594.00 | 544.22 | 315 |
| 2022-06-13 | 610.00 | 610.00 | 596.00 | 606.00 | 555.22 | 1,843 |
| 2022-06-10 | 616.00 | 616.00 | 616.00 | 616.00 | 564.38 | 27 |
| 2022-06-09 | 628.00 | 628.00 | 612.00 | 612.00 | 560.72 | 137 |
| 2022-06-08 | 612.00 | 622.00 | 612.00 | 622.00 | 569.88 | 643 |
| 2022-06-07 | 612.00 | 620.00 | 612.00 | 612.00 | 560.72 | 220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.