Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-03 | 612.00 | 612.00 | 612.00 | 612.00 | 560.72 | 129 |
| 2022-06-01 | 614.00 | 628.00 | 610.00 | 620.00 | 568.05 | 270 |
| 2022-05-31 | 626.00 | 630.00 | 614.00 | 628.00 | 575.38 | 433 |
| 2022-05-30 | 628.00 | 628.00 | 610.00 | 612.00 | 560.72 | 480 |
| 2022-05-25 | 614.00 | 628.00 | 614.00 | 628.00 | 575.38 | 155 |
| 2022-05-24 | 618.00 | 632.00 | 606.00 | 632.00 | 579.04 | 314 |
| 2022-05-23 | 598.00 | 616.00 | 598.00 | 616.00 | 564.38 | 11 |
| 2022-05-20 | 610.00 | 618.00 | 600.00 | 600.00 | 549.72 | 110 |
| 2022-05-19 | 602.00 | 612.00 | 602.00 | 612.00 | 560.72 | 88 |
| 2022-05-18 | 600.00 | 620.00 | 590.00 | 620.00 | 568.05 | 596 |
| 2022-05-17 | 600.00 | 600.00 | 600.00 | 600.00 | 549.72 | 63 |
| 2022-05-16 | 618.00 | 632.00 | 600.00 | 600.00 | 549.72 | 340 |
| 2022-05-12 | 624.00 | 632.00 | 618.00 | 618.00 | 566.21 | 166 |
| 2022-05-11 | 610.00 | 626.00 | 604.00 | 610.00 | 558.88 | 423 |
| 2022-05-10 | 626.00 | 638.00 | 604.00 | 626.00 | 573.54 | 449 |
| 2022-05-09 | 618.00 | 624.00 | 604.00 | 624.00 | 571.71 | 516 |
| 2022-05-06 | 634.00 | 636.00 | 620.00 | 634.00 | 580.87 | 899 |
| 2022-05-05 | 624.00 | 634.00 | 624.00 | 624.00 | 571.71 | 164 |
| 2022-05-03 | 622.00 | 636.00 | 622.00 | 636.00 | 582.70 | 203 |
| 2022-05-02 | 614.00 | 638.00 | 614.00 | 618.00 | 566.21 | 276 |
| 2022-04-29 | 620.00 | 638.00 | 616.00 | 638.00 | 584.54 | 1,456 |
| 2022-04-28 | 616.00 | 638.00 | 608.00 | 608.00 | 557.05 | 122 |
| 2022-04-27 | 638.00 | 638.00 | 638.00 | 638.00 | 584.54 | 25 |
| 2022-04-26 | 616.00 | 640.00 | 616.00 | 640.00 | 586.37 | 206 |
| 2022-04-25 | 612.00 | 612.00 | 612.00 | 612.00 | 560.72 | 12 |
| 2022-04-22 | 620.00 | 620.00 | 604.00 | 620.00 | 568.05 | 643 |
| 2022-04-21 | 616.00 | 640.00 | 610.00 | 640.00 | 586.37 | 236 |
| 2022-04-20 | 616.00 | 616.00 | 596.00 | 616.00 | 564.38 | 550 |
| 2022-04-19 | 604.00 | 604.00 | 604.00 | 604.00 | 553.39 | 8 |
| 2022-04-13 | 622.00 | 622.00 | 592.00 | 604.00 | 553.39 | 1,352 |
| 2022-04-12 | 606.00 | 616.00 | 604.00 | 616.00 | 564.38 | 542 |
| 2022-04-11 | 616.00 | 616.00 | 604.00 | 604.00 | 553.39 | 233 |
| 2022-04-08 | 620.00 | 620.00 | 606.00 | 606.00 | 555.22 | 375 |
| 2022-04-07 | 620.00 | 620.00 | 620.00 | 620.00 | 568.05 | 136 |
| 2022-04-06 | 626.00 | 630.00 | 620.00 | 620.00 | 554.30 | 619 |
| 2022-04-05 | 620.00 | 626.00 | 620.00 | 620.00 | 554.30 | 340 |
| 2022-04-04 | 596.00 | 614.00 | 596.00 | 614.00 | 548.94 | 618 |
| 2022-04-01 | 606.00 | 610.00 | 588.00 | 610.00 | 545.36 | 671 |
| 2022-03-31 | 606.00 | 606.00 | 586.00 | 606.00 | 541.79 | 317 |
| 2022-03-30 | 596.00 | 602.00 | 588.00 | 602.00 | 538.21 | 408 |
| 2022-03-29 | 592.00 | 596.00 | 580.00 | 596.00 | 532.85 | 675 |
| 2022-03-28 | 582.00 | 594.00 | 582.00 | 592.00 | 529.27 | 151 |
| 2022-03-25 | 588.00 | 598.00 | 580.00 | 582.00 | 520.33 | 332 |
| 2022-03-24 | 598.00 | 598.00 | 588.00 | 596.00 | 532.85 | 172 |
| 2022-03-23 | 592.00 | 594.00 | 584.00 | 594.00 | 531.06 | 206 |
| 2022-03-22 | 594.00 | 596.00 | 572.00 | 582.00 | 520.33 | 1,065 |
| 2022-03-21 | 578.00 | 594.00 | 576.00 | 594.00 | 531.06 | 829 |
| 2022-03-18 | 576.00 | 600.00 | 574.00 | 590.00 | 527.48 | 638 |
| 2022-03-17 | 570.00 | 590.00 | 570.00 | 590.00 | 527.48 | 708 |
| 2022-03-16 | 580.00 | 580.00 | 556.00 | 570.00 | 509.60 | 735 |
| 2022-03-15 | 584.00 | 584.00 | 574.00 | 578.00 | 516.75 | 87 |
| 2022-03-14 | 582.00 | 582.00 | 570.00 | 582.00 | 520.33 | 302 |
| 2022-03-11 | 574.00 | 574.00 | 568.00 | 568.00 | 507.81 | 20 |
| 2022-03-10 | 576.00 | 582.00 | 576.00 | 582.00 | 520.33 | 41 |
| 2022-03-09 | 574.00 | 576.00 | 552.00 | 576.00 | 514.97 | 171 |
| 2022-03-08 | 562.00 | 580.00 | 536.00 | 550.00 | 491.72 | 430 |
| 2022-03-07 | 586.00 | 586.00 | 526.00 | 558.00 | 498.87 | 1,383 |
| 2022-03-04 | 580.00 | 588.00 | 554.00 | 582.00 | 520.33 | 1,710 |
| 2022-03-03 | 578.00 | 580.00 | 552.00 | 580.00 | 518.54 | 577 |
| 2022-03-02 | 564.00 | 586.00 | 520.00 | 578.00 | 516.75 | 936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.