Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 890.00 | 890.00 | 874.00 | 886.00 | 886.00 | 647 |
| 2026-07-23 | 894.00 | 898.00 | 884.00 | 890.00 | 890.00 | 182 |
| 2026-07-22 | 898.00 | 898.00 | 884.00 | 884.00 | 884.00 | 194 |
| 2026-07-21 | 908.00 | 910.00 | 888.00 | 888.00 | 888.00 | 772 |
| 2026-07-20 | 904.00 | 910.00 | 900.00 | 910.00 | 910.00 | 299 |
| 2026-07-17 | 894.00 | 904.00 | 892.00 | 904.00 | 904.00 | 423 |
| 2026-07-16 | 886.00 | 896.00 | 886.00 | 896.00 | 896.00 | 300 |
| 2026-07-15 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | 30 |
| 2026-07-14 | 876.00 | 884.00 | 870.00 | 884.00 | 884.00 | 464 |
| 2026-07-13 | 874.00 | 874.00 | 870.00 | 870.00 | 870.00 | 178 |
| 2026-07-10 | 872.00 | 872.00 | 870.00 | 870.00 | 870.00 | 237 |
| 2026-07-09 | 866.00 | 876.00 | 862.00 | 874.00 | 874.00 | 534 |
| 2026-07-08 | 868.00 | 870.00 | 864.00 | 864.00 | 864.00 | 58 |
| 2026-07-07 | 866.00 | 872.00 | 866.00 | 872.00 | 872.00 | 318 |
| 2026-07-06 | 866.00 | 866.00 | 864.00 | 866.00 | 866.00 | 277 |
| 2026-07-03 | 862.00 | 864.00 | 858.00 | 858.00 | 858.00 | 118 |
| 2026-07-02 | 860.00 | 864.00 | 860.00 | 862.00 | 862.00 | 648 |
| 2026-07-01 | 872.00 | 872.00 | 848.00 | 860.00 | 860.00 | 552 |
| 2026-06-30 | 860.00 | 866.00 | 852.00 | 866.00 | 866.00 | 632 |
| 2026-06-29 | 872.00 | 872.00 | 860.00 | 870.00 | 870.00 | 56 |
| 2026-06-26 | 872.00 | 872.00 | 860.00 | 872.00 | 872.00 | 412 |
| 2026-06-25 | 870.00 | 874.00 | 870.00 | 870.00 | 870.00 | 526 |
| 2026-06-24 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 27 |
| 2026-06-23 | 868.00 | 870.00 | 860.00 | 870.00 | 870.00 | 158 |
| 2026-06-22 | 866.00 | 870.00 | 860.00 | 870.00 | 870.00 | 57 |
| 2026-06-19 | 840.00 | 866.00 | 840.00 | 864.00 | 864.00 | 215 |
| 2026-06-18 | 866.00 | 868.00 | 866.00 | 866.00 | 866.00 | 140 |
| 2026-06-17 | 852.00 | 860.00 | 850.00 | 860.00 | 860.00 | 108 |
| 2026-06-16 | 858.00 | 866.00 | 852.00 | 860.00 | 860.00 | 465 |
| 2026-06-15 | 844.00 | 858.00 | 844.00 | 858.00 | 858.00 | 540 |
| 2026-06-12 | 844.00 | 856.00 | 830.00 | 856.00 | 856.00 | 701 |
| 2026-06-11 | 848.00 | 848.00 | 818.00 | 840.00 | 840.00 | 997 |
| 2026-06-10 | 844.00 | 848.00 | 844.00 | 848.00 | 848.00 | 130 |
| 2026-06-09 | 852.00 | 856.00 | 844.00 | 856.00 | 856.00 | 308 |
| 2026-06-08 | 836.00 | 856.00 | 830.00 | 856.00 | 856.00 | 409 |
| 2026-06-04 | 872.00 | 872.00 | 860.00 | 864.00 | 864.00 | 124 |
| 2026-06-03 | 874.00 | 880.00 | 850.00 | 860.00 | 860.00 | 701 |
| 2026-06-02 | 864.00 | 874.00 | 850.00 | 864.00 | 864.00 | 343 |
| 2026-06-01 | 878.00 | 878.00 | 866.00 | 866.00 | 866.00 | 309 |
| 2026-05-29 | 868.00 | 880.00 | 868.00 | 880.00 | 880.00 | 417 |
| 2026-05-28 | 876.00 | 876.00 | 868.00 | 868.00 | 868.00 | 191 |
| 2026-05-27 | 884.00 | 886.00 | 870.00 | 882.00 | 882.00 | 148 |
| 2026-05-26 | 872.00 | 882.00 | 866.00 | 882.00 | 882.00 | 1,313 |
| 2026-05-22 | 874.00 | 874.00 | 868.00 | 872.00 | 872.00 | 110 |
| 2026-05-21 | 866.00 | 874.00 | 866.00 | 874.00 | 874.00 | 268 |
| 2026-05-20 | 864.00 | 870.00 | 864.00 | 866.00 | 866.00 | 494 |
| 2026-05-19 | 864.00 | 870.00 | 862.00 | 864.00 | 864.00 | 472 |
| 2026-05-18 | 868.00 | 874.00 | 862.00 | 870.00 | 870.00 | 961 |
| 2026-05-13 | 864.00 | 872.00 | 864.00 | 868.00 | 868.00 | 228 |
| 2026-05-12 | 862.00 | 862.00 | 856.00 | 862.00 | 862.00 | 140 |
| 2026-05-11 | 850.00 | 866.00 | 850.00 | 862.00 | 862.00 | 323 |
| 2026-05-08 | 864.00 | 868.00 | 860.00 | 868.00 | 868.00 | 252 |
| 2026-05-07 | 878.00 | 878.00 | 864.00 | 864.00 | 864.00 | 115 |
| 2026-05-06 | 878.00 | 882.00 | 870.00 | 870.00 | 870.00 | 609 |
| 2026-05-05 | 866.00 | 882.00 | 850.00 | 868.00 | 868.00 | 2,210 |
| 2026-05-04 | 876.00 | 882.00 | 870.00 | 882.00 | 882.00 | 483 |
| 2026-05-01 | 868.00 | 876.00 | 868.00 | 876.00 | 876.00 | 341 |
| 2026-04-30 | 872.00 | 878.00 | 864.00 | 878.00 | 878.00 | 630 |
| 2026-04-29 | 876.00 | 878.00 | 870.00 | 876.00 | 876.00 | 260 |
| 2026-04-28 | 878.00 | 878.00 | 870.00 | 878.00 | 878.00 | 128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.