Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 890.00 | 890.00 | 874.00 | 886.00 | 886.00 | 647 |
| 2026-07-23 | 894.00 | 898.00 | 884.00 | 890.00 | 890.00 | 182 |
| 2026-07-22 | 898.00 | 898.00 | 884.00 | 884.00 | 884.00 | 194 |
| 2026-07-21 | 908.00 | 910.00 | 888.00 | 888.00 | 888.00 | 772 |
| 2026-07-20 | 904.00 | 910.00 | 900.00 | 910.00 | 910.00 | 299 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.