Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-01 | 588.00 | 590.00 | 564.00 | 570.00 | 509.60 | 520 |
| 2022-02-28 | 578.00 | 590.00 | 556.00 | 590.00 | 527.48 | 1,448 |
| 2022-02-25 | 570.00 | 588.00 | 570.00 | 588.00 | 525.69 | 66 |
| 2022-02-24 | 582.00 | 594.00 | 570.00 | 570.00 | 509.60 | 688 |
| 2022-02-23 | 582.00 | 582.00 | 580.00 | 580.00 | 518.54 | 28 |
| 2022-02-22 | 582.00 | 596.00 | 580.00 | 596.00 | 532.85 | 232 |
| 2022-02-21 | 582.00 | 584.00 | 582.00 | 582.00 | 520.33 | 181 |
| 2022-02-18 | 588.00 | 588.00 | 588.00 | 588.00 | 525.69 | 171 |
| 2022-02-17 | 588.00 | 598.00 | 588.00 | 588.00 | 525.69 | 54 |
| 2022-02-16 | 588.00 | 598.00 | 588.00 | 598.00 | 534.63 | 21 |
| 2022-02-15 | 586.00 | 588.00 | 586.00 | 588.00 | 525.69 | 49 |
| 2022-02-14 | 602.00 | 602.00 | 584.00 | 584.00 | 522.12 | 237 |
| 2022-02-11 | 596.00 | 600.00 | 594.00 | 600.00 | 536.42 | 286 |
| 2022-02-10 | 596.00 | 598.00 | 584.00 | 588.00 | 525.69 | 223 |
| 2022-02-09 | 594.00 | 594.00 | 584.00 | 584.00 | 522.12 | 489 |
| 2022-02-08 | 598.00 | 600.00 | 580.00 | 580.00 | 518.54 | 990 |
| 2022-02-07 | 594.00 | 594.00 | 584.00 | 594.00 | 531.06 | 128 |
| 2022-02-04 | 590.00 | 594.00 | 584.00 | 584.00 | 522.12 | 353 |
| 2022-02-03 | 590.00 | 594.00 | 588.00 | 588.00 | 525.69 | 135 |
| 2022-02-02 | 574.00 | 604.00 | 574.00 | 598.00 | 534.63 | 850 |
| 2022-02-01 | 586.00 | 586.00 | 572.00 | 574.00 | 513.18 | 940 |
| 2022-01-31 | 578.00 | 592.00 | 570.00 | 586.00 | 523.91 | 601 |
| 2022-01-28 | 582.00 | 582.00 | 582.00 | 582.00 | 520.33 | 262 |
| 2022-01-27 | 586.00 | 588.00 | 572.00 | 588.00 | 525.69 | 58 |
| 2022-01-26 | 594.00 | 598.00 | 574.00 | 594.00 | 531.06 | 1,016 |
| 2022-01-25 | 570.00 | 598.00 | 564.00 | 596.00 | 532.85 | 539 |
| 2022-01-24 | 590.00 | 590.00 | 562.00 | 568.00 | 507.81 | 1,461 |
| 2022-01-21 | 598.00 | 600.00 | 592.00 | 600.00 | 536.42 | 287 |
| 2022-01-20 | 596.00 | 602.00 | 592.00 | 592.00 | 529.27 | 236 |
| 2022-01-19 | 590.00 | 606.00 | 588.00 | 606.00 | 541.79 | 268 |
| 2022-01-18 | 608.00 | 612.00 | 590.00 | 590.00 | 527.48 | 1,504 |
| 2022-01-17 | 612.00 | 614.00 | 602.00 | 614.00 | 548.94 | 319 |
| 2022-01-14 | 612.00 | 612.00 | 602.00 | 604.00 | 540.00 | 3,207 |
| 2022-01-13 | 614.00 | 614.00 | 604.00 | 612.00 | 547.15 | 398 |
| 2022-01-12 | 588.00 | 614.00 | 582.00 | 604.00 | 540.00 | 773 |
| 2022-01-11 | 586.00 | 594.00 | 582.00 | 590.00 | 527.48 | 542 |
| 2022-01-10 | 594.00 | 594.00 | 588.00 | 588.00 | 525.69 | 207 |
| 2022-01-07 | 598.00 | 598.00 | 582.00 | 588.00 | 525.69 | 386 |
| 2022-01-06 | 590.00 | 596.00 | 590.00 | 596.00 | 532.85 | 273 |
| 2022-01-05 | 586.00 | 594.00 | 584.00 | 594.00 | 531.06 | 191 |
| 2022-01-04 | 594.00 | 600.00 | 580.00 | 590.00 | 527.48 | 516 |
| 2022-01-03 | 574.00 | 594.00 | 574.00 | 594.00 | 531.06 | 197 |
| 2021-12-30 | 598.00 | 598.00 | 574.00 | 574.00 | 513.18 | 467 |
| 2021-12-29 | 578.00 | 592.00 | 572.00 | 584.00 | 522.12 | 461 |
| 2021-12-28 | 568.00 | 578.00 | 568.00 | 578.00 | 516.75 | 255 |
| 2021-12-27 | 568.00 | 572.00 | 550.00 | 568.00 | 507.81 | 866 |
| 2021-12-23 | 560.00 | 568.00 | 560.00 | 568.00 | 507.81 | 163 |
| 2021-12-22 | 568.00 | 568.00 | 560.00 | 568.00 | 507.81 | 56 |
| 2021-12-21 | 550.00 | 570.00 | 550.00 | 568.00 | 507.81 | 337 |
| 2021-12-20 | 548.00 | 554.00 | 548.00 | 554.00 | 495.30 | 151 |
| 2021-12-17 | 546.00 | 558.00 | 546.00 | 558.00 | 498.87 | 368 |
| 2021-12-16 | 558.00 | 558.00 | 546.00 | 556.00 | 497.08 | 136 |
| 2021-12-15 | 546.00 | 560.00 | 546.00 | 558.00 | 498.87 | 157 |
| 2021-12-14 | 538.00 | 550.00 | 538.00 | 550.00 | 491.72 | 973 |
| 2021-12-13 | 542.00 | 550.00 | 534.00 | 546.00 | 488.14 | 3,299 |
| 2021-12-10 | 532.00 | 544.00 | 532.00 | 544.00 | 486.36 | 1,199 |
| 2021-12-09 | 526.00 | 532.00 | 526.00 | 532.00 | 475.63 | 264 |
| 2021-12-08 | 532.00 | 532.00 | 526.00 | 526.00 | 470.26 | 31 |
| 2021-12-07 | 534.00 | 534.00 | 524.00 | 534.00 | 477.42 | 48 |
| 2021-12-06 | 520.00 | 534.00 | 520.00 | 534.00 | 477.42 | 112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.