Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 520.00 | 536.00 | 506.00 | 536.00 | 479.20 | 399 |
| 2021-12-02 | 520.00 | 520.00 | 518.00 | 520.00 | 464.90 | 66 |
| 2021-12-01 | 540.00 | 540.00 | 520.00 | 520.00 | 464.90 | 776 |
| 2021-11-30 | 530.00 | 540.00 | 530.00 | 530.00 | 473.84 | 691 |
| 2021-11-29 | 532.00 | 532.00 | 530.00 | 530.00 | 473.84 | 514 |
| 2021-11-26 | 534.00 | 546.00 | 532.00 | 532.00 | 475.63 | 466 |
| 2021-11-25 | 532.00 | 540.00 | 532.00 | 534.00 | 477.42 | 295 |
| 2021-11-24 | 536.00 | 536.00 | 532.00 | 532.00 | 475.63 | 263 |
| 2021-11-23 | 536.00 | 540.00 | 536.00 | 540.00 | 482.78 | 169 |
| 2021-11-22 | 540.00 | 548.00 | 540.00 | 540.00 | 482.78 | 335 |
| 2021-11-19 | 548.00 | 548.00 | 530.00 | 548.00 | 489.93 | 1,462 |
| 2021-11-18 | 542.00 | 548.00 | 542.00 | 548.00 | 489.93 | 1,592 |
| 2021-11-17 | 542.00 | 542.00 | 536.00 | 536.00 | 479.20 | 70 |
| 2021-11-16 | 544.00 | 544.00 | 534.00 | 542.00 | 484.57 | 290 |
| 2021-11-15 | 546.00 | 546.00 | 534.00 | 538.00 | 480.99 | 156 |
| 2021-11-12 | 536.00 | 542.00 | 536.00 | 540.00 | 482.78 | 257 |
| 2021-11-11 | 544.00 | 544.00 | 538.00 | 538.00 | 480.99 | 4 |
| 2021-11-10 | 546.00 | 546.00 | 536.00 | 542.00 | 484.57 | 192 |
| 2021-11-09 | 546.00 | 548.00 | 536.00 | 536.00 | 479.20 | 900 |
| 2021-11-08 | 540.00 | 540.00 | 534.00 | 540.00 | 482.78 | 160 |
| 2021-11-05 | 550.00 | 550.00 | 536.00 | 540.00 | 482.78 | 462 |
| 2021-11-04 | 540.00 | 540.00 | 536.00 | 540.00 | 482.78 | 195 |
| 2021-11-03 | 546.00 | 550.00 | 534.00 | 550.00 | 491.72 | 386 |
| 2021-11-02 | 542.00 | 546.00 | 532.00 | 546.00 | 488.14 | 615 |
| 2021-11-01 | 540.00 | 540.00 | 538.00 | 538.00 | 480.99 | 230 |
| 2021-10-29 | 544.00 | 546.00 | 536.00 | 536.00 | 479.20 | 34 |
| 2021-10-28 | 542.00 | 546.00 | 534.00 | 544.00 | 486.36 | 617 |
| 2021-10-27 | 546.00 | 546.00 | 534.00 | 542.00 | 484.57 | 98 |
| 2021-10-26 | 538.00 | 546.00 | 534.00 | 546.00 | 488.14 | 442 |
| 2021-10-25 | 532.00 | 548.00 | 530.00 | 532.00 | 475.63 | 99 |
| 2021-10-22 | 540.00 | 548.00 | 534.00 | 542.00 | 484.57 | 936 |
| 2021-10-21 | 542.00 | 542.00 | 540.00 | 540.00 | 482.78 | 280 |
| 2021-10-20 | 540.00 | 546.00 | 532.00 | 546.00 | 488.14 | 954 |
| 2021-10-19 | 534.00 | 540.00 | 534.00 | 540.00 | 482.78 | 405 |
| 2021-10-18 | 520.00 | 534.00 | 520.00 | 534.00 | 477.42 | 361 |
| 2021-10-15 | 520.00 | 530.00 | 520.00 | 530.00 | 473.84 | 311 |
| 2021-10-14 | 518.00 | 528.00 | 516.00 | 528.00 | 472.05 | 133 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.