Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 884.00 | 884.00 | 870.00 | 878.00 | 878.00 | 113 |
| 2026-04-24 | 872.00 | 884.00 | 872.00 | 876.00 | 876.00 | 421 |
| 2026-04-23 | 870.00 | 872.00 | 870.00 | 870.00 | 870.00 | 554 |
| 2026-04-22 | 876.00 | 876.00 | 864.00 | 870.00 | 870.00 | 109 |
| 2026-04-21 | 882.00 | 882.00 | 874.00 | 874.00 | 874.00 | 587 |
| 2026-04-20 | 878.00 | 884.00 | 876.00 | 876.00 | 876.00 | 74 |
| 2026-04-17 | 880.00 | 884.00 | 880.00 | 884.00 | 884.00 | 44 |
| 2026-04-16 | 890.00 | 890.00 | 878.00 | 882.00 | 882.00 | 880 |
| 2026-04-15 | 890.00 | 890.00 | 884.00 | 884.00 | 884.00 | 162 |
| 2026-04-14 | 890.00 | 890.00 | 880.00 | 884.00 | 884.00 | 291 |
| 2026-04-13 | 890.00 | 890.00 | 882.00 | 890.00 | 890.00 | 89 |
| 2026-04-10 | 886.00 | 892.00 | 880.00 | 890.00 | 890.00 | 592 |
| 2026-04-09 | 892.00 | 892.00 | 888.00 | 888.00 | 888.00 | 84 |
| 2026-04-08 | 910.00 | 910.00 | 850.00 | 892.00 | 892.00 | 294 |
| 2026-04-07 | 906.00 | 906.00 | 884.00 | 896.00 | 896.00 | 427 |
| 2026-04-01 | 855.00 | 890.00 | 855.00 | 890.00 | 890.00 | 1,312 |
| 2026-03-31 | 845.00 | 850.00 | 845.00 | 850.00 | 850.00 | 701 |
| 2026-03-30 | 855.00 | 860.00 | 845.00 | 850.00 | 850.00 | 294 |
| 2026-03-27 | 875.00 | 875.00 | 850.00 | 860.00 | 860.00 | 491 |
| 2026-03-26 | 875.00 | 880.00 | 870.00 | 880.00 | 880.00 | 189 |
| 2026-03-25 | 880.00 | 905.00 | 880.00 | 895.00 | 867.22 | 674 |
| 2026-03-24 | 875.00 | 885.00 | 870.00 | 870.00 | 843.00 | 50 |
| 2026-03-23 | 870.00 | 890.00 | 865.00 | 875.00 | 847.84 | 414 |
| 2026-03-20 | 875.00 | 885.00 | 875.00 | 880.00 | 852.69 | 317 |
| 2026-03-19 | 900.00 | 900.00 | 875.00 | 885.00 | 857.53 | 164 |
| 2026-03-18 | 900.00 | 900.00 | 885.00 | 890.00 | 862.38 | 120 |
| 2026-03-17 | 890.00 | 895.00 | 880.00 | 890.00 | 862.38 | 114 |
| 2026-03-16 | 900.00 | 900.00 | 880.00 | 880.00 | 852.69 | 468 |
| 2026-03-13 | 900.00 | 900.00 | 900.00 | 900.00 | 872.06 | 4 |
| 2026-03-12 | 910.00 | 910.00 | 895.00 | 900.00 | 872.06 | 140 |
| 2026-03-11 | 905.00 | 905.00 | 905.00 | 905.00 | 876.91 | 50 |
| 2026-03-10 | 910.00 | 920.00 | 905.00 | 905.00 | 876.91 | 93 |
| 2026-03-09 | 890.00 | 910.00 | 870.00 | 895.00 | 867.22 | 486 |
| 2026-03-06 | 895.00 | 905.00 | 895.00 | 895.00 | 867.22 | 353 |
| 2026-03-05 | 890.00 | 920.00 | 870.00 | 900.00 | 872.06 | 519 |
| 2026-03-04 | 885.00 | 885.00 | 865.00 | 880.00 | 852.69 | 65 |
| 2026-03-03 | 880.00 | 895.00 | 880.00 | 880.00 | 852.69 | 257 |
| 2026-03-02 | 885.00 | 900.00 | 885.00 | 890.00 | 862.38 | 213 |
| 2026-02-27 | 915.00 | 920.00 | 885.00 | 885.00 | 857.53 | 588 |
| 2026-02-26 | 895.00 | 920.00 | 895.00 | 915.00 | 886.60 | 392 |
| 2026-02-25 | 895.00 | 895.00 | 890.00 | 890.00 | 862.38 | 107 |
| 2026-02-24 | 890.00 | 900.00 | 890.00 | 900.00 | 872.06 | 75 |
| 2026-02-23 | 895.00 | 920.00 | 890.00 | 890.00 | 862.38 | 370 |
| 2026-02-20 | 895.00 | 910.00 | 890.00 | 895.00 | 867.22 | 488 |
| 2026-02-19 | 900.00 | 915.00 | 890.00 | 895.00 | 867.22 | 1,141 |
| 2026-02-18 | 890.00 | 900.00 | 880.00 | 900.00 | 872.06 | 238 |
| 2026-02-17 | 890.00 | 895.00 | 890.00 | 890.00 | 862.38 | 338 |
| 2026-02-16 | 880.00 | 890.00 | 875.00 | 890.00 | 862.38 | 204 |
| 2026-02-13 | 905.00 | 915.00 | 870.00 | 890.00 | 862.38 | 347 |
| 2026-02-12 | 905.00 | 915.00 | 905.00 | 910.00 | 881.75 | 159 |
| 2026-02-11 | 915.00 | 915.00 | 900.00 | 900.00 | 872.06 | 166 |
| 2026-02-10 | 905.00 | 915.00 | 905.00 | 915.00 | 886.60 | 291 |
| 2026-02-09 | 885.00 | 910.00 | 885.00 | 905.00 | 876.91 | 564 |
| 2026-02-06 | 865.00 | 890.00 | 860.00 | 890.00 | 862.38 | 348 |
| 2026-02-05 | 865.00 | 885.00 | 865.00 | 875.00 | 847.84 | 80 |
| 2026-02-04 | 875.00 | 890.00 | 865.00 | 865.00 | 838.15 | 589 |
| 2026-02-03 | 890.00 | 890.00 | 875.00 | 885.00 | 857.53 | 159 |
| 2026-02-02 | 870.00 | 885.00 | 865.00 | 885.00 | 857.53 | 512 |
| 2026-01-30 | 865.00 | 880.00 | 865.00 | 880.00 | 852.69 | 207 |
| 2026-01-29 | 885.00 | 885.00 | 865.00 | 865.00 | 838.15 | 690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.