Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 885.00 | 885.00 | 885.00 | 885.00 | 857.53 | 85 |
| 2026-01-27 | 895.00 | 895.00 | 880.00 | 885.00 | 857.53 | 131 |
| 2026-01-26 | 905.00 | 910.00 | 895.00 | 895.00 | 867.22 | 783 |
| 2026-01-23 | 895.00 | 910.00 | 895.00 | 900.00 | 872.06 | 791 |
| 2026-01-22 | 890.00 | 920.00 | 885.00 | 915.00 | 886.60 | 230 |
| 2026-01-21 | 875.00 | 890.00 | 875.00 | 885.00 | 857.53 | 164 |
| 2026-01-20 | 880.00 | 890.00 | 870.00 | 890.00 | 862.38 | 228 |
| 2026-01-19 | 905.00 | 905.00 | 880.00 | 895.00 | 867.22 | 912 |
| 2026-01-16 | 915.00 | 920.00 | 905.00 | 905.00 | 876.91 | 454 |
| 2026-01-15 | 895.00 | 925.00 | 890.00 | 915.00 | 886.60 | 1,797 |
| 2026-01-14 | 915.00 | 915.00 | 890.00 | 900.00 | 872.06 | 357 |
| 2026-01-13 | 900.00 | 920.00 | 890.00 | 900.00 | 872.06 | 1,024 |
| 2026-01-12 | 920.00 | 920.00 | 895.00 | 920.00 | 891.44 | 197 |
| 2026-01-09 | 910.00 | 925.00 | 900.00 | 920.00 | 891.44 | 1,677 |
| 2026-01-08 | 895.00 | 915.00 | 895.00 | 900.00 | 872.06 | 610 |
| 2026-01-07 | 910.00 | 915.00 | 890.00 | 895.00 | 867.22 | 530 |
| 2026-01-06 | 905.00 | 915.00 | 905.00 | 910.00 | 881.75 | 533 |
| 2026-01-05 | 890.00 | 915.00 | 890.00 | 910.00 | 881.75 | 270 |
| 2026-01-02 | 890.00 | 915.00 | 870.00 | 890.00 | 862.38 | 1,106 |
| 2025-12-30 | 840.00 | 865.00 | 835.00 | 855.00 | 828.46 | 790 |
| 2025-12-29 | 850.00 | 850.00 | 830.00 | 850.00 | 823.62 | 433 |
| 2025-12-23 | 850.00 | 850.00 | 825.00 | 840.00 | 813.93 | 574 |
| 2025-12-22 | 850.00 | 850.00 | 825.00 | 845.00 | 818.77 | 285 |
| 2025-12-19 | 825.00 | 850.00 | 825.00 | 850.00 | 823.62 | 141 |
| 2025-12-18 | 835.00 | 850.00 | 820.00 | 845.00 | 818.77 | 1,122 |
| 2025-12-17 | 820.00 | 820.00 | 805.00 | 815.00 | 789.70 | 1,566 |
| 2025-12-16 | 825.00 | 835.00 | 820.00 | 825.00 | 799.39 | 416 |
| 2025-12-15 | 815.00 | 830.00 | 810.00 | 825.00 | 799.39 | 577 |
| 2025-12-12 | 815.00 | 850.00 | 815.00 | 820.00 | 794.55 | 1,953 |
| 2025-12-11 | 805.00 | 815.00 | 805.00 | 815.00 | 789.70 | 285 |
| 2025-12-10 | 800.00 | 815.00 | 800.00 | 810.00 | 784.86 | 455 |
| 2025-12-09 | 810.00 | 810.00 | 795.00 | 805.00 | 780.01 | 643 |
| 2025-12-08 | 810.00 | 815.00 | 805.00 | 810.00 | 784.86 | 236 |
| 2025-12-05 | 805.00 | 810.00 | 775.00 | 810.00 | 784.86 | 1,458 |
| 2025-12-04 | 795.00 | 800.00 | 795.00 | 800.00 | 775.17 | 387 |
| 2025-12-03 | 800.00 | 800.00 | 800.00 | 800.00 | 775.17 | 206 |
| 2025-12-02 | 805.00 | 805.00 | 795.00 | 795.00 | 770.32 | 52 |
| 2025-12-01 | 810.00 | 810.00 | 790.00 | 790.00 | 765.48 | 86 |
| 2025-11-28 | 805.00 | 810.00 | 790.00 | 810.00 | 784.86 | 1,242 |
| 2025-11-27 | 790.00 | 805.00 | 790.00 | 805.00 | 780.01 | 359 |
| 2025-11-26 | 790.00 | 790.00 | 770.00 | 790.00 | 765.48 | 464 |
| 2025-11-25 | 795.00 | 800.00 | 795.00 | 795.00 | 770.32 | 30 |
| 2025-11-24 | 790.00 | 805.00 | 790.00 | 805.00 | 780.01 | 562 |
| 2025-11-21 | 790.00 | 810.00 | 790.00 | 805.00 | 780.01 | 137 |
| 2025-11-20 | 810.00 | 810.00 | 800.00 | 800.00 | 775.17 | 952 |
| 2025-11-19 | 805.00 | 810.00 | 805.00 | 810.00 | 784.86 | 213 |
| 2025-11-18 | 820.00 | 825.00 | 805.00 | 805.00 | 780.01 | 364 |
| 2025-11-17 | 800.00 | 815.00 | 795.00 | 805.00 | 780.01 | 141 |
| 2025-11-14 | 805.00 | 815.00 | 790.00 | 800.00 | 775.17 | 225 |
| 2025-11-13 | 820.00 | 820.00 | 815.00 | 815.00 | 789.70 | 238 |
| 2025-11-12 | 820.00 | 825.00 | 805.00 | 820.00 | 794.55 | 501 |
| 2025-11-11 | 820.00 | 835.00 | 815.00 | 815.00 | 789.70 | 225 |
| 2025-11-10 | 820.00 | 825.00 | 810.00 | 815.00 | 789.70 | 444 |
| 2025-11-07 | 830.00 | 840.00 | 820.00 | 825.00 | 799.39 | 202 |
| 2025-11-06 | 825.00 | 840.00 | 825.00 | 830.00 | 804.24 | 61 |
| 2025-11-05 | 825.00 | 840.00 | 825.00 | 840.00 | 813.93 | 378 |
| 2025-11-04 | 835.00 | 835.00 | 825.00 | 830.00 | 804.24 | 241 |
| 2025-11-03 | 845.00 | 845.00 | 820.00 | 835.00 | 809.08 | 681 |
| 2025-10-31 | 820.00 | 840.00 | 820.00 | 840.00 | 813.93 | 641 |
| 2025-10-30 | 830.00 | 835.00 | 825.00 | 835.00 | 809.08 | 1,014 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.