Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 815.00 | 845.00 | 815.00 | 835.00 | 809.08 | 2,055 |
| 2025-10-28 | 790.00 | 840.00 | 790.00 | 820.00 | 794.55 | 1,232 |
| 2025-10-27 | 780.00 | 810.00 | 780.00 | 800.00 | 775.17 | 780 |
| 2025-10-24 | 790.00 | 790.00 | 775.00 | 775.00 | 750.94 | 337 |
| 2025-10-23 | 780.00 | 780.00 | 780.00 | 780.00 | 755.79 | 13 |
| 2025-10-22 | 785.00 | 795.00 | 770.00 | 770.00 | 746.10 | 287 |
| 2025-10-21 | 790.00 | 790.00 | 780.00 | 785.00 | 760.63 | 164 |
| 2025-10-20 | 775.00 | 800.00 | 765.00 | 785.00 | 760.63 | 589 |
| 2025-10-17 | 770.00 | 785.00 | 770.00 | 785.00 | 760.63 | 31 |
| 2025-10-16 | 840.00 | 840.00 | 785.00 | 800.00 | 775.17 | 297 |
| 2025-10-15 | 770.00 | 790.00 | 765.00 | 790.00 | 765.48 | 288 |
| 2025-10-14 | 775.00 | 775.00 | 760.00 | 770.00 | 746.10 | 51 |
| 2025-10-13 | 780.00 | 780.00 | 775.00 | 775.00 | 750.94 | 295 |
| 2025-10-10 | 765.00 | 790.00 | 765.00 | 790.00 | 765.48 | 608 |
| 2025-10-09 | 760.00 | 770.00 | 760.00 | 765.00 | 741.26 | 47 |
| 2025-10-08 | 770.00 | 775.00 | 755.00 | 765.00 | 741.26 | 535 |
| 2025-10-07 | 760.00 | 770.00 | 750.00 | 750.00 | 726.72 | 163 |
| 2025-10-06 | 755.00 | 770.00 | 755.00 | 760.00 | 736.41 | 344 |
| 2025-10-03 | 760.00 | 780.00 | 760.00 | 780.00 | 755.79 | 41 |
| 2025-10-02 | 760.00 | 780.00 | 760.00 | 780.00 | 755.79 | 178 |
| 2025-10-01 | 770.00 | 770.00 | 760.00 | 760.00 | 736.41 | 29 |
| 2025-09-30 | 770.00 | 770.00 | 750.00 | 770.00 | 746.10 | 211 |
| 2025-09-29 | 755.00 | 755.00 | 750.00 | 750.00 | 726.72 | 143 |
| 2025-09-26 | 750.00 | 765.00 | 750.00 | 765.00 | 741.26 | 191 |
| 2025-09-25 | 760.00 | 760.00 | 755.00 | 755.00 | 731.57 | 156 |
| 2025-09-24 | 770.00 | 770.00 | 770.00 | 770.00 | 746.10 | 1 |
| 2025-09-23 | 775.00 | 775.00 | 755.00 | 755.00 | 731.57 | 386 |
| 2025-09-22 | 765.00 | 775.00 | 765.00 | 775.00 | 750.94 | 22 |
| 2025-09-19 | 775.00 | 780.00 | 765.00 | 765.00 | 741.26 | 1,015 |
| 2025-09-18 | 775.00 | 785.00 | 775.00 | 785.00 | 760.63 | 42 |
| 2025-09-17 | 780.00 | 780.00 | 770.00 | 770.00 | 746.10 | 52 |
| 2025-09-16 | 780.00 | 780.00 | 770.00 | 775.00 | 750.94 | 145 |
| 2025-09-15 | 770.00 | 785.00 | 765.00 | 775.00 | 750.94 | 534 |
| 2025-09-12 | 775.00 | 785.00 | 770.00 | 785.00 | 760.63 | 305 |
| 2025-09-11 | 795.00 | 795.00 | 775.00 | 775.00 | 750.94 | 755 |
| 2025-09-10 | 790.00 | 795.00 | 790.00 | 795.00 | 770.32 | 297 |
| 2025-09-09 | 790.00 | 800.00 | 790.00 | 800.00 | 775.17 | 80 |
| 2025-09-08 | 790.00 | 790.00 | 790.00 | 790.00 | 765.48 | 200 |
| 2025-09-05 | 795.00 | 800.00 | 795.00 | 795.00 | 770.32 | 245 |
| 2025-09-04 | 805.00 | 805.00 | 800.00 | 800.00 | 775.17 | 218 |
| 2025-09-03 | 830.00 | 830.00 | 795.00 | 795.00 | 770.32 | 121 |
| 2025-09-02 | 800.00 | 805.00 | 795.00 | 800.00 | 775.17 | 234 |
| 2025-09-01 | 790.00 | 795.00 | 790.00 | 790.00 | 765.48 | 230 |
| 2025-08-29 | 800.00 | 805.00 | 795.00 | 795.00 | 770.32 | 304 |
| 2025-08-28 | 785.00 | 805.00 | 785.00 | 805.00 | 780.01 | 234 |
| 2025-08-27 | 795.00 | 800.00 | 780.00 | 800.00 | 775.17 | 1,483 |
| 2025-08-26 | 785.00 | 795.00 | 780.00 | 780.00 | 755.79 | 663 |
| 2025-08-25 | 790.00 | 795.00 | 780.00 | 780.00 | 755.79 | 532 |
| 2025-08-22 | 795.00 | 795.00 | 795.00 | 795.00 | 770.32 | 15 |
| 2025-08-21 | 770.00 | 790.00 | 770.00 | 790.00 | 765.48 | 86 |
| 2025-08-20 | 795.00 | 800.00 | 780.00 | 790.00 | 765.48 | 176 |
| 2025-08-19 | 770.00 | 790.00 | 770.00 | 790.00 | 765.48 | 302 |
| 2025-08-18 | 770.00 | 775.00 | 770.00 | 770.00 | 746.10 | 199 |
| 2025-08-15 | 770.00 | 775.00 | 770.00 | 770.00 | 746.10 | 9 |
| 2025-08-14 | 765.00 | 770.00 | 765.00 | 770.00 | 746.10 | 117 |
| 2025-08-13 | 770.00 | 770.00 | 765.00 | 765.00 | 741.26 | 141 |
| 2025-08-12 | 765.00 | 775.00 | 760.00 | 775.00 | 750.94 | 342 |
| 2025-08-11 | 760.00 | 770.00 | 735.00 | 750.00 | 726.72 | 727 |
| 2025-08-08 | 770.00 | 790.00 | 760.00 | 760.00 | 736.41 | 228 |
| 2025-08-07 | 775.00 | 780.00 | 770.00 | 770.00 | 746.10 | 134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.