Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 775.00 | 780.00 | 770.00 | 770.00 | 746.10 | 134 |
| 2025-08-06 | 785.00 | 790.00 | 770.00 | 770.00 | 746.10 | 255 |
| 2025-08-05 | 770.00 | 785.00 | 770.00 | 785.00 | 760.63 | 437 |
| 2025-08-04 | 770.00 | 770.00 | 770.00 | 770.00 | 746.10 | 76 |
| 2025-08-01 | 775.00 | 780.00 | 770.00 | 770.00 | 746.10 | 239 |
| 2025-07-31 | 770.00 | 785.00 | 770.00 | 785.00 | 760.63 | 452 |
| 2025-07-30 | 780.00 | 785.00 | 770.00 | 770.00 | 746.10 | 68 |
| 2025-07-29 | 785.00 | 785.00 | 780.00 | 780.00 | 755.79 | 184 |
| 2025-07-28 | 780.00 | 795.00 | 780.00 | 795.00 | 770.32 | 176 |
| 2025-07-25 | 795.00 | 795.00 | 775.00 | 790.00 | 765.48 | 587 |
| 2025-07-24 | 790.00 | 800.00 | 780.00 | 795.00 | 770.32 | 621 |
| 2025-07-23 | 795.00 | 795.00 | 780.00 | 785.00 | 760.63 | 713 |
| 2025-07-22 | 775.00 | 795.00 | 770.00 | 795.00 | 770.32 | 295 |
| 2025-07-21 | 800.00 | 840.00 | 745.00 | 790.00 | 765.48 | 1,074 |
| 2025-07-18 | 775.00 | 800.00 | 775.00 | 790.00 | 765.48 | 641 |
| 2025-07-17 | 750.00 | 785.00 | 750.00 | 775.00 | 750.94 | 985 |
| 2025-07-16 | 735.00 | 750.00 | 735.00 | 750.00 | 726.72 | 515 |
| 2025-07-15 | 730.00 | 735.00 | 720.00 | 735.00 | 712.19 | 323 |
| 2025-07-14 | 730.00 | 735.00 | 730.00 | 735.00 | 712.19 | 68 |
| 2025-07-11 | 735.00 | 745.00 | 735.00 | 735.00 | 712.19 | 45 |
| 2025-07-10 | 740.00 | 750.00 | 735.00 | 735.00 | 712.19 | 563 |
| 2025-07-09 | 720.00 | 740.00 | 715.00 | 740.00 | 717.03 | 1,893 |
| 2025-07-08 | 700.00 | 715.00 | 700.00 | 715.00 | 692.81 | 1,086 |
| 2025-07-07 | 685.00 | 715.00 | 685.00 | 715.00 | 692.81 | 1,034 |
| 2025-07-04 | 685.00 | 685.00 | 665.00 | 680.00 | 658.89 | 935 |
| 2025-07-03 | 690.00 | 695.00 | 685.00 | 695.00 | 673.43 | 261 |
| 2025-07-02 | 685.00 | 695.00 | 675.00 | 690.00 | 668.58 | 384 |
| 2025-07-01 | 690.00 | 690.00 | 675.00 | 680.00 | 658.89 | 142 |
| 2025-06-30 | 695.00 | 695.00 | 680.00 | 680.00 | 658.89 | 107 |
| 2025-06-27 | 680.00 | 685.00 | 670.00 | 675.00 | 654.05 | 524 |
| 2025-06-26 | 675.00 | 685.00 | 670.00 | 675.00 | 654.05 | 534 |
| 2025-06-25 | 685.00 | 685.00 | 675.00 | 675.00 | 654.05 | 41 |
| 2025-06-24 | 670.00 | 685.00 | 670.00 | 685.00 | 663.74 | 1,799 |
| 2025-06-23 | 645.00 | 675.00 | 645.00 | 675.00 | 654.05 | 648 |
| 2025-06-20 | 650.00 | 655.00 | 640.00 | 655.00 | 634.67 | 192 |
| 2025-06-19 | 645.00 | 645.00 | 640.00 | 640.00 | 620.14 | 296 |
| 2025-06-18 | 645.00 | 655.00 | 635.00 | 655.00 | 634.67 | 2,001 |
| 2025-06-17 | 660.00 | 660.00 | 645.00 | 645.00 | 624.98 | 1,069 |
| 2025-06-16 | 665.00 | 670.00 | 655.00 | 655.00 | 634.67 | 125 |
| 2025-06-13 | 660.00 | 660.00 | 645.00 | 660.00 | 639.51 | 382 |
| 2025-06-12 | 660.00 | 660.00 | 655.00 | 655.00 | 634.67 | 42 |
| 2025-06-11 | 655.00 | 665.00 | 655.00 | 665.00 | 644.36 | 160 |
| 2025-06-10 | 665.00 | 665.00 | 655.00 | 655.00 | 634.67 | 132 |
| 2025-06-06 | 655.00 | 665.00 | 650.00 | 660.00 | 639.51 | 235 |
| 2025-06-04 | 665.00 | 665.00 | 645.00 | 650.00 | 629.82 | 604 |
| 2025-06-03 | 665.00 | 665.00 | 655.00 | 655.00 | 634.67 | 241 |
| 2025-06-02 | 670.00 | 670.00 | 660.00 | 665.00 | 644.36 | 289 |
| 2025-05-28 | 685.00 | 685.00 | 655.00 | 670.00 | 649.20 | 554 |
| 2025-05-27 | 675.00 | 675.00 | 670.00 | 670.00 | 649.20 | 164 |
| 2025-05-26 | 680.00 | 680.00 | 660.00 | 670.00 | 649.20 | 673 |
| 2025-05-23 | 680.00 | 680.00 | 670.00 | 670.00 | 649.20 | 86 |
| 2025-05-22 | 685.00 | 685.00 | 670.00 | 675.00 | 654.05 | 367 |
| 2025-05-21 | 685.00 | 690.00 | 670.00 | 680.00 | 658.89 | 276 |
| 2025-05-20 | 690.00 | 690.00 | 665.00 | 680.00 | 658.89 | 850 |
| 2025-05-19 | 660.00 | 680.00 | 660.00 | 680.00 | 658.89 | 405 |
| 2025-05-16 | 675.00 | 680.00 | 670.00 | 680.00 | 658.89 | 325 |
| 2025-05-15 | 650.00 | 675.00 | 650.00 | 675.00 | 654.05 | 286 |
| 2025-05-14 | 650.00 | 650.00 | 645.00 | 650.00 | 629.82 | 1,150 |
| 2025-05-13 | 635.00 | 650.00 | 635.00 | 650.00 | 629.82 | 516 |
| 2025-05-12 | 630.00 | 645.00 | 610.00 | 640.00 | 620.14 | 505 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.