Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 630.00 | 630.00 | 625.00 | 625.00 | 605.60 | 379 |
| 2025-05-08 | 630.00 | 630.00 | 610.00 | 625.00 | 605.60 | 452 |
| 2025-05-07 | 600.00 | 620.00 | 600.00 | 620.00 | 600.76 | 356 |
| 2025-05-06 | 595.00 | 619.00 | 595.00 | 605.00 | 586.22 | 718 |
| 2025-05-05 | 595.00 | 618.10 | 591.00 | 595.00 | 576.53 | 670 |
| 2025-05-02 | 585.00 | 585.00 | 576.10 | 585.00 | 566.84 | 410 |
| 2025-05-01 | 585.00 | 585.00 | 582.00 | 585.00 | 566.84 | 1,212 |
| 2025-04-30 | 585.00 | 585.00 | 580.00 | 580.00 | 562.00 | 995 |
| 2025-04-29 | 585.00 | 585.00 | 578.00 | 578.00 | 560.06 | 173 |
| 2025-04-28 | 575.60 | 583.80 | 574.40 | 575.60 | 557.73 | 129 |
| 2025-04-25 | 575.30 | 575.30 | 572.50 | 575.00 | 557.15 | 180 |
| 2025-04-24 | 572.20 | 576.00 | 566.10 | 576.00 | 558.12 | 98 |
| 2025-04-23 | 560.20 | 584.80 | 560.20 | 572.40 | 554.63 | 140 |
| 2025-04-22 | 579.20 | 579.20 | 579.20 | 579.20 | 561.22 | 3 |
| 2025-04-16 | 585.00 | 585.00 | 585.00 | 585.00 | 566.84 | 17 |
| 2025-04-15 | 585.00 | 585.00 | 579.20 | 579.20 | 561.22 | 119 |
| 2025-04-14 | 570.10 | 585.00 | 570.10 | 582.60 | 564.52 | 297 |
| 2025-04-11 | 584.20 | 585.00 | 561.70 | 575.00 | 557.15 | 892 |
| 2025-04-10 | 592.40 | 592.40 | 560.10 | 583.70 | 565.58 | 243 |
| 2025-04-09 | 560.00 | 589.80 | 546.40 | 555.20 | 537.97 | 549 |
| 2025-04-08 | 583.20 | 591.50 | 583.20 | 591.50 | 573.14 | 535 |
| 2025-04-07 | 539.90 | 584.90 | 516.30 | 584.90 | 566.75 | 1,074 |
| 2025-04-04 | 605.00 | 605.00 | 550.00 | 570.00 | 552.31 | 522 |
| 2025-04-03 | 640.00 | 645.00 | 620.00 | 620.00 | 600.76 | 195 |
| 2025-04-02 | 650.00 | 665.00 | 640.00 | 640.00 | 620.14 | 491 |
| 2025-04-01 | 645.00 | 665.00 | 640.00 | 650.00 | 629.82 | 258 |
| 2025-03-31 | 625.00 | 670.00 | 625.00 | 670.00 | 649.20 | 936 |
| 2025-03-28 | 680.00 | 680.00 | 650.00 | 665.00 | 644.36 | 212 |
| 2025-03-27 | 690.00 | 690.00 | 640.00 | 680.00 | 658.89 | 1,674 |
| 2025-03-26 | 685.00 | 710.00 | 685.00 | 710.00 | 673.43 | 479 |
| 2025-03-25 | 715.00 | 715.00 | 685.00 | 700.00 | 663.94 | 308 |
| 2025-03-24 | 700.00 | 710.00 | 690.00 | 710.00 | 673.43 | 1,344 |
| 2025-03-21 | 710.00 | 710.00 | 700.00 | 700.00 | 663.94 | 72 |
| 2025-03-20 | 705.00 | 710.00 | 700.00 | 700.00 | 663.94 | 299 |
| 2025-03-19 | 720.00 | 720.00 | 700.00 | 700.00 | 663.94 | 97 |
| 2025-03-18 | 685.00 | 715.00 | 685.00 | 705.00 | 668.69 | 469 |
| 2025-03-17 | 710.00 | 710.00 | 695.00 | 695.00 | 659.20 | 74 |
| 2025-03-14 | 670.00 | 685.00 | 670.00 | 685.00 | 649.72 | 435 |
| 2025-03-13 | 665.00 | 680.00 | 665.00 | 680.00 | 644.97 | 248 |
| 2025-03-12 | 675.00 | 680.00 | 670.00 | 680.00 | 644.97 | 264 |
| 2025-03-11 | 670.00 | 680.00 | 670.00 | 670.00 | 635.49 | 444 |
| 2025-03-10 | 680.00 | 680.00 | 670.00 | 670.00 | 635.49 | 431 |
| 2025-03-07 | 685.00 | 685.00 | 675.00 | 685.00 | 649.72 | 123 |
| 2025-03-06 | 685.00 | 685.00 | 685.00 | 685.00 | 649.72 | 73 |
| 2025-03-05 | 680.00 | 685.00 | 675.00 | 685.00 | 649.72 | 263 |
| 2025-03-04 | 690.00 | 690.00 | 665.00 | 670.00 | 635.49 | 1,868 |
| 2025-03-03 | 680.00 | 690.00 | 680.00 | 690.00 | 654.46 | 190 |
| 2025-02-28 | 685.00 | 690.00 | 680.00 | 680.00 | 644.97 | 525 |
| 2025-02-27 | 705.00 | 705.00 | 685.00 | 690.00 | 654.46 | 576 |
| 2025-02-26 | 675.00 | 715.00 | 670.00 | 715.00 | 678.17 | 743 |
| 2025-02-25 | 675.00 | 680.00 | 670.00 | 680.00 | 644.97 | 276 |
| 2025-02-24 | 670.00 | 670.00 | 655.00 | 670.00 | 635.49 | 531 |
| 2025-02-21 | 660.00 | 675.00 | 655.00 | 675.00 | 640.23 | 272 |
| 2025-02-20 | 645.00 | 665.00 | 645.00 | 665.00 | 630.75 | 510 |
| 2025-02-19 | 655.00 | 660.00 | 645.00 | 645.00 | 611.78 | 95 |
| 2025-02-18 | 645.00 | 650.00 | 640.00 | 650.00 | 616.52 | 26 |
| 2025-02-17 | 635.00 | 655.00 | 630.00 | 645.00 | 611.78 | 869 |
| 2025-02-14 | 630.00 | 640.00 | 620.00 | 640.00 | 607.03 | 456 |
| 2025-02-13 | 635.00 | 635.00 | 625.00 | 635.00 | 602.29 | 182 |
| 2025-02-12 | 635.00 | 635.00 | 625.00 | 630.00 | 597.55 | 202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.