Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 630.00 | 635.00 | 615.00 | 625.00 | 592.81 | 345 |
| 2025-02-10 | 650.00 | 650.00 | 605.00 | 630.00 | 597.55 | 456 |
| 2025-02-07 | 625.00 | 650.00 | 625.00 | 650.00 | 616.52 | 945 |
| 2025-02-06 | 615.00 | 630.00 | 615.00 | 630.00 | 597.55 | 412 |
| 2025-02-05 | 605.00 | 620.00 | 605.00 | 615.00 | 583.32 | 566 |
| 2025-02-04 | 610.00 | 615.00 | 595.00 | 615.00 | 583.32 | 394 |
| 2025-02-03 | 630.00 | 630.00 | 600.00 | 605.00 | 573.84 | 427 |
| 2025-01-31 | 615.00 | 620.00 | 600.00 | 620.00 | 588.06 | 433 |
| 2025-01-30 | 595.00 | 615.00 | 595.00 | 615.00 | 583.32 | 171 |
| 2025-01-29 | 595.00 | 610.00 | 595.00 | 610.00 | 578.58 | 714 |
| 2025-01-28 | 585.00 | 615.00 | 585.00 | 595.00 | 564.35 | 1,368 |
| 2025-01-27 | 595.00 | 605.00 | 590.00 | 590.00 | 559.61 | 517 |
| 2025-01-24 | 595.00 | 600.00 | 590.00 | 595.00 | 564.35 | 102 |
| 2025-01-23 | 600.00 | 600.00 | 590.00 | 595.00 | 564.35 | 151 |
| 2025-01-22 | 590.00 | 605.00 | 590.00 | 595.00 | 564.35 | 448 |
| 2025-01-21 | 590.00 | 615.00 | 590.00 | 590.00 | 559.61 | 294 |
| 2025-01-20 | 590.00 | 615.00 | 580.00 | 595.00 | 564.35 | 515 |
| 2025-01-17 | 595.00 | 595.00 | 595.00 | 595.00 | 564.35 | 15 |
| 2025-01-16 | 590.00 | 590.00 | 590.00 | 590.00 | 559.61 | 101 |
| 2025-01-15 | 575.00 | 590.00 | 575.00 | 585.00 | 554.87 | 246 |
| 2025-01-14 | 575.00 | 585.00 | 575.00 | 585.00 | 554.87 | 219 |
| 2025-01-13 | 585.00 | 585.00 | 580.00 | 580.00 | 550.12 | 34 |
| 2025-01-10 | 580.00 | 585.00 | 580.00 | 585.00 | 554.87 | 160 |
| 2025-01-09 | 575.00 | 575.00 | 575.00 | 575.00 | 545.38 | 88 |
| 2025-01-08 | 575.00 | 575.00 | 575.00 | 575.00 | 545.38 | 57 |
| 2025-01-07 | 580.00 | 585.00 | 575.00 | 585.00 | 554.87 | 785 |
| 2025-01-06 | 575.00 | 585.00 | 575.00 | 585.00 | 554.87 | 73 |
| 2025-01-03 | 585.00 | 590.00 | 585.00 | 585.00 | 554.87 | 573 |
| 2025-01-02 | 570.00 | 585.00 | 570.00 | 585.00 | 554.87 | 222 |
| 2024-12-30 | 575.00 | 590.00 | 575.00 | 585.00 | 554.87 | 501 |
| 2024-12-27 | 570.00 | 590.00 | 570.00 | 590.00 | 559.61 | 214 |
| 2024-12-23 | 570.00 | 585.00 | 565.00 | 580.00 | 550.12 | 557 |
| 2024-12-20 | 575.00 | 585.00 | 570.00 | 575.00 | 545.38 | 338 |
| 2024-12-19 | 570.00 | 580.00 | 570.00 | 575.00 | 545.38 | 425 |
| 2024-12-18 | 575.00 | 580.00 | 570.00 | 570.00 | 540.64 | 149 |
| 2024-12-17 | 585.00 | 585.00 | 575.00 | 580.00 | 550.12 | 534 |
| 2024-12-16 | 590.00 | 590.00 | 565.00 | 585.00 | 554.87 | 135 |
| 2024-12-13 | 580.00 | 595.00 | 580.00 | 590.00 | 559.61 | 691 |
| 2024-12-12 | 580.00 | 580.00 | 575.00 | 580.00 | 550.12 | 364 |
| 2024-12-11 | 570.00 | 575.00 | 570.00 | 570.00 | 540.64 | 1,110 |
| 2024-12-10 | 560.00 | 565.00 | 550.00 | 565.00 | 535.90 | 508 |
| 2024-12-09 | 555.00 | 560.00 | 555.00 | 555.00 | 526.41 | 9 |
| 2024-12-06 | 555.00 | 555.00 | 555.00 | 555.00 | 526.41 | 9 |
| 2024-12-05 | 550.00 | 550.00 | 545.00 | 545.00 | 516.93 | 165 |
| 2024-12-04 | 555.00 | 560.00 | 545.00 | 545.00 | 516.93 | 150 |
| 2024-12-03 | 560.00 | 560.00 | 545.00 | 560.00 | 531.15 | 110 |
| 2024-12-02 | 550.00 | 555.00 | 540.00 | 555.00 | 526.41 | 218 |
| 2024-11-29 | 550.00 | 560.00 | 545.00 | 545.00 | 516.93 | 285 |
| 2024-11-28 | 545.00 | 545.00 | 545.00 | 545.00 | 516.93 | 75 |
| 2024-11-27 | 565.00 | 565.00 | 565.00 | 565.00 | 535.90 | 20 |
| 2024-11-26 | 550.00 | 550.00 | 550.00 | 550.00 | 521.67 | 18 |
| 2024-11-25 | 555.00 | 555.00 | 555.00 | 555.00 | 526.41 | 10 |
| 2024-11-22 | 550.00 | 560.00 | 545.00 | 560.00 | 531.15 | 283 |
| 2024-11-21 | 555.00 | 565.00 | 555.00 | 565.00 | 535.90 | 70 |
| 2024-11-20 | 550.00 | 565.00 | 550.00 | 565.00 | 535.90 | 308 |
| 2024-11-19 | 550.00 | 555.00 | 545.00 | 555.00 | 526.41 | 40 |
| 2024-11-18 | 550.00 | 550.00 | 550.00 | 550.00 | 521.67 | 5 |
| 2024-11-15 | 545.00 | 545.00 | 545.00 | 545.00 | 516.93 | 220 |
| 2024-11-14 | 550.00 | 550.00 | 550.00 | 550.00 | 521.67 | 10 |
| 2024-11-13 | 550.00 | 565.00 | 545.00 | 545.00 | 516.93 | 927 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.