Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 560.00 | 560.00 | 550.00 | 550.00 | 521.67 | 481 |
| 2024-11-11 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 86 |
| 2024-11-08 | 550.00 | 550.00 | 550.00 | 550.00 | 521.67 | 103 |
| 2024-11-07 | 550.00 | 560.00 | 550.00 | 550.00 | 521.67 | 31 |
| 2024-11-06 | 560.00 | 560.00 | 550.00 | 550.00 | 521.67 | 89 |
| 2024-11-05 | 555.00 | 560.00 | 555.00 | 560.00 | 531.15 | 200 |
| 2024-11-04 | 545.00 | 555.00 | 545.00 | 545.00 | 516.93 | 217 |
| 2024-11-01 | 555.00 | 555.00 | 550.00 | 555.00 | 526.41 | 373 |
| 2024-10-31 | 550.00 | 550.00 | 550.00 | 550.00 | 521.67 | 1,017 |
| 2024-10-30 | 555.00 | 560.00 | 550.00 | 550.00 | 521.67 | 1,170 |
| 2024-10-29 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 776 |
| 2024-10-28 | 565.00 | 565.00 | 565.00 | 565.00 | 535.90 | 21 |
| 2024-10-25 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 545 |
| 2024-10-24 | 570.00 | 570.00 | 570.00 | 570.00 | 540.64 | 282 |
| 2024-10-23 | 570.00 | 570.00 | 560.00 | 570.00 | 540.64 | 625 |
| 2024-10-22 | 565.00 | 570.00 | 565.00 | 565.00 | 535.90 | 180 |
| 2024-10-21 | 580.00 | 580.00 | 570.00 | 570.00 | 540.64 | 60 |
| 2024-10-18 | 565.00 | 580.00 | 565.00 | 580.00 | 550.12 | 6 |
| 2024-10-16 | 580.00 | 580.00 | 580.00 | 580.00 | 550.12 | 2 |
| 2024-10-15 | 570.00 | 575.00 | 570.00 | 575.00 | 545.38 | 147 |
| 2024-10-14 | 570.00 | 570.00 | 570.00 | 570.00 | 540.64 | 65 |
| 2024-10-11 | 580.00 | 580.00 | 580.00 | 580.00 | 550.12 | 100 |
| 2024-10-10 | 575.00 | 580.00 | 575.00 | 580.00 | 550.12 | 131 |
| 2024-10-09 | 560.00 | 570.00 | 560.00 | 570.00 | 540.64 | 388 |
| 2024-10-08 | 550.00 | 550.00 | 550.00 | 550.00 | 521.67 | 79 |
| 2024-10-07 | 550.00 | 560.00 | 550.00 | 550.00 | 521.67 | 400 |
| 2024-10-04 | 555.00 | 555.00 | 550.00 | 550.00 | 521.67 | 18 |
| 2024-10-03 | 545.00 | 560.00 | 545.00 | 560.00 | 531.15 | 35 |
| 2024-10-02 | 550.00 | 550.00 | 550.00 | 550.00 | 521.67 | 855 |
| 2024-10-01 | 555.00 | 555.00 | 550.00 | 550.00 | 521.67 | 252 |
| 2024-09-30 | 545.00 | 560.00 | 535.00 | 560.00 | 531.15 | 1,338 |
| 2024-09-27 | 555.00 | 555.00 | 550.00 | 550.00 | 521.67 | 300 |
| 2024-09-26 | 565.00 | 565.00 | 560.00 | 560.00 | 531.15 | 76 |
| 2024-09-25 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 235 |
| 2024-09-24 | 555.00 | 565.00 | 555.00 | 565.00 | 535.90 | 361 |
| 2024-09-23 | 555.00 | 555.00 | 555.00 | 555.00 | 526.41 | 39 |
| 2024-09-20 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 919 |
| 2024-09-19 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 20 |
| 2024-09-18 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 376 |
| 2024-09-17 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 10 |
| 2024-09-16 | 560.00 | 560.00 | 555.00 | 555.00 | 526.41 | 186 |
| 2024-09-13 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 130 |
| 2024-09-12 | 560.00 | 570.00 | 560.00 | 560.00 | 531.15 | 466 |
| 2024-09-11 | 565.00 | 575.00 | 560.00 | 575.00 | 545.38 | 1,065 |
| 2024-09-10 | 570.00 | 570.00 | 550.00 | 560.00 | 531.15 | 2,052 |
| 2024-09-09 | 565.00 | 570.00 | 565.00 | 570.00 | 540.64 | 3,582 |
| 2024-09-06 | 565.00 | 565.00 | 565.00 | 565.00 | 535.90 | 661 |
| 2024-09-05 | 575.00 | 580.00 | 565.00 | 565.00 | 535.90 | 330 |
| 2024-09-04 | 570.00 | 570.00 | 565.00 | 565.00 | 535.90 | 466 |
| 2024-09-03 | 560.00 | 580.00 | 560.00 | 570.00 | 540.64 | 1,118 |
| 2024-08-30 | 565.00 | 575.00 | 565.00 | 575.00 | 545.38 | 343 |
| 2024-08-29 | 565.00 | 565.00 | 565.00 | 565.00 | 535.90 | 32 |
| 2024-08-28 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 57 |
| 2024-08-27 | 560.00 | 575.00 | 560.00 | 560.00 | 531.15 | 111 |
| 2024-08-26 | 565.00 | 575.00 | 560.00 | 575.00 | 545.38 | 177 |
| 2024-08-23 | 570.00 | 570.00 | 570.00 | 570.00 | 540.64 | 134 |
| 2024-08-22 | 560.00 | 570.00 | 560.00 | 570.00 | 540.64 | 132 |
| 2024-08-21 | 560.00 | 570.00 | 560.00 | 570.00 | 540.64 | 206 |
| 2024-08-20 | 560.00 | 560.00 | 560.00 | 560.00 | 531.15 | 183 |
| 2024-08-19 | 575.00 | 575.00 | 560.00 | 575.00 | 545.38 | 132 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.