A.P. Møller - Mærsk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14,580.00 | 14,780.00 | 14,505.00 | 14,755.00 | 14,755.00 | 7,919 |
| 2026-04-24 | 14,795.00 | 14,995.00 | 14,615.00 | 14,660.00 | 14,660.00 | 11,942 |
| 2026-04-23 | 14,960.00 | 15,080.00 | 14,680.00 | 14,785.00 | 14,785.00 | 8,969 |
| 2026-04-22 | 15,100.00 | 15,130.00 | 14,900.00 | 14,970.00 | 14,970.00 | 11,904 |
| 2026-04-21 | 14,995.00 | 15,125.00 | 14,780.00 | 14,990.00 | 14,990.00 | 15,724 |
| 2026-04-20 | 15,275.00 | 15,495.00 | 14,800.00 | 14,990.00 | 14,990.00 | 23,248 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 515.0000 DKK |
| 2023-03-29 | 4,300.0000 DKK |
| 2022-03-16 | 2,500.0000 DKK |
| 2021-03-24 | 330.0000 DKK |
| 2020-03-24 | 150.0000 DKK |
| 2019-04-03 | 150.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.