A.P. Møller - Mærsk A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23,800.00	24,400.00	23,320.00	24,270.00	24,270.00	14,182
2026-10-15	24,220.00	24,380.00	23,690.00	23,990.00	23,990.00	11,217
2026-10-14	24,620.00	24,980.00	24,130.00	24,340.00	24,340.00	13,823
2026-10-13	24,750.00	24,980.00	24,450.00	24,590.00	24,590.00	10,699
2026-10-12	25,070.00	25,380.00	24,690.00	24,900.00	24,900.00	11,987
2026-10-09	24,670.00	25,030.00	24,310.00	24,890.00	24,890.00	9,451
2026-10-08	24,530.00	25,110.00	24,320.00	24,550.00	24,550.00	15,541
2026-10-07	24,130.00	24,580.00	23,920.00	24,540.00	24,540.00	17,147
2026-10-06	24,040.00	24,960.00	23,990.00	24,050.00	24,050.00	14,713
2026-10-05	24,190.00	24,450.00	23,840.00	24,000.00	24,000.00	10,566
2026-10-02	23,360.00	24,270.00	23,220.00	24,240.00	24,240.00	11,083
2026-10-01	23,610.00	23,720.00	22,820.00	23,360.00	23,360.00	12,478
2026-09-30	24,040.00	24,270.00	23,600.00	23,650.00	23,650.00	15,888
2026-09-29	23,760.00	24,080.00	23,090.00	24,040.00	24,040.00	15,399
2026-09-28	23,240.00	23,490.00	23,020.00	23,140.00	23,140.00	12,064
2026-09-25	23,610.00	23,860.00	23,120.00	23,240.00	23,240.00	11,730
2026-09-24	23,060.00	23,970.00	23,000.00	23,720.00	23,720.00	14,262
2026-09-23	22,770.00	23,200.00	22,500.00	23,060.00	23,060.00	11,212
2026-09-22	23,540.00	23,720.00	22,750.00	22,880.00	22,880.00	11,682
2026-09-21	22,760.00	23,740.00	22,630.00	23,490.00	23,490.00	12,098
2026-09-18	22,590.00	22,850.00	22,340.00	22,590.00	22,590.00	19,093

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.