A.P. Møller - Mærsk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,685.00 | 13,990.00 | 13,650.00 | 13,895.00 | 13,497.05 | 18,206 |
| 2025-10-28 | 13,410.00 | 13,670.00 | 13,300.00 | 13,670.00 | 13,278.50 | 16,938 |
| 2025-10-27 | 13,135.00 | 13,455.00 | 13,135.00 | 13,410.00 | 13,025.94 | 16,206 |
| 2025-10-24 | 13,190.00 | 13,330.00 | 13,065.00 | 13,075.00 | 12,700.54 | 13,376 |
| 2025-10-23 | 12,960.00 | 13,235.00 | 12,950.00 | 13,190.00 | 12,812.24 | 15,817 |
| 2025-10-22 | 12,800.00 | 12,935.00 | 12,760.00 | 12,875.00 | 12,506.26 | 12,169 |
| 2025-10-21 | 13,175.00 | 13,175.00 | 12,680.00 | 12,795.00 | 12,428.56 | 19,772 |
| 2025-10-20 | 13,095.00 | 13,315.00 | 13,000.00 | 13,175.00 | 12,797.67 | 15,639 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 515.0000 DKK |
| 2023-03-29 | 4,300.0000 DKK |
| 2022-03-16 | 2,500.0000 DKK |
| 2021-03-24 | 330.0000 DKK |
| 2020-03-24 | 150.0000 DKK |
| 2019-04-03 | 150.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.