Mdundo Com As historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	6.460	6.600	6.440	6.580	5.922	4,054
2021-11-04	6.440	6.600	6.420	6.480	5.832	9,609
2021-11-03	6.440	6.880	6.440	6.520	5.868	13,463
2021-11-02	6.740	6.900	6.580	6.580	5.922	3,087
2021-11-01	6.660	6.880	6.540	6.880	6.192	3,638
2021-10-29	6.560	6.940	6.520	6.540	5.886	25,227
2021-10-28	6.620	6.900	6.620	6.900	6.210	256
2021-10-27	6.660	6.900	6.460	6.900	6.210	1,921
2021-10-26	6.920	6.920	6.660	6.660	5.994	459
2021-10-25	7.020	7.020	6.600	6.600	5.940	4,667
2021-10-22	6.600	6.980	6.600	6.620	5.958	22,803
2021-10-21	6.660	6.860	6.660	6.860	6.174	8,120
2021-10-20	6.900	7.060	6.600	6.760	6.084	6,024
2021-10-18	6.380	6.820	6.380	6.440	5.796	8,587
2021-10-15	6.460	6.940	6.460	6.940	6.246	14,310
2021-10-14	6.740	6.960	6.740	6.960	6.264	422

← NewerPage 19 of 19 · 1,096 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.