Mdundo Com As historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 220 |
| 2026-10-15 | 1.260 | 1.500 | 1.260 | 1.500 | 1.500 | 909 |
| 2026-10-14 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 467 |
| 2026-10-13 | 1.440 | 1.440 | 1.410 | 1.410 | 1.410 | 24,199 |
| 2026-10-12 | 1.410 | 1.510 | 1.410 | 1.500 | 1.500 | 61,344 |
| 2026-10-09 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 10 |
| 2026-10-08 | 1.410 | 1.530 | 1.410 | 1.530 | 1.530 | 2,142 |
| 2026-10-07 | 1.540 | 1.540 | 1.410 | 1.410 | 1.410 | 2,384 |
| 2026-10-06 | 1.540 | 1.540 | 1.400 | 1.450 | 1.450 | 3,129 |
| 2026-10-05 | 1.380 | 1.540 | 1.380 | 1.540 | 1.540 | 752 |
| 2026-10-02 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 2,970 |
| 2026-10-01 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 4,507 |
| 2026-09-29 | 1.420 | 1.420 | 1.400 | 1.400 | 1.400 | 29,284 |
| 2026-09-28 | 1.570 | 1.570 | 1.460 | 1.520 | 1.520 | 3,365 |
| 2026-09-25 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 60 |
| 2026-09-23 | 1.500 | 1.500 | 1.400 | 1.400 | 1.400 | 13,593 |
| 2026-09-22 | 1.600 | 1.600 | 1.400 | 1.400 | 1.400 | 1,270 |
| 2026-09-21 | 1.380 | 1.600 | 1.380 | 1.600 | 1.600 | 8,235 |
| 2026-09-18 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 291 |
| 2026-09-14 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 5,742 |
| 2026-09-11 | 1.300 | 1.600 | 1.300 | 1.600 | 1.600 | 294 |
| 2026-09-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 94 |
| 2026-09-09 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 16,150 |
| 2026-09-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 12 |
| 2026-09-07 | 1.710 | 1.710 | 1.700 | 1.700 | 1.700 | 3,716 |
| 2026-09-04 | 1.810 | 1.810 | 1.600 | 1.720 | 1.720 | 3,177 |
| 2026-09-03 | 1.600 | 1.610 | 1.600 | 1.610 | 1.610 | 6,200 |
| 2026-09-02 | 1.200 | 1.600 | 1.200 | 1.600 | 1.600 | 858 |
| 2026-09-01 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 4,931 |
| 2026-08-31 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 600 |
| 2026-08-28 | 1.060 | 1.100 | 1.040 | 1.100 | 1.100 | 2,012 |
| 2026-08-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 340 |
| 2026-08-26 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,085 |
| 2026-08-25 | 1.050 | 1.100 | 1.050 | 1.100 | 1.100 | 6,545 |
| 2026-08-24 | 1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 19,880 |
| 2026-08-21 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 21,665 |
| 2026-08-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 56,871 |
| 2026-08-19 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 800 |
| 2026-08-18 | 1.030 | 1.080 | 1.030 | 1.080 | 1.080 | 855 |
| 2026-08-14 | 1.070 | 1.070 | 1.050 | 1.050 | 1.050 | 32,577 |
| 2026-08-12 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,811 |
| 2026-08-10 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 650 |
| 2026-08-06 | 1.070 | 1.120 | 1.070 | 1.120 | 1.120 | 7,052 |
| 2026-08-04 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 45 |
| 2026-07-31 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,200 |
| 2026-07-29 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 500 |
| 2026-07-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 800 |
| 2026-07-24 | 1.030 | 1.110 | 1.030 | 1.110 | 1.110 | 6,868 |
| 2026-07-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 |
| 2026-07-22 | 1.070 | 1.070 | 1.040 | 1.040 | 1.040 | 1,871 |
| 2026-07-21 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 |
| 2026-07-20 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 450 |
| 2026-07-17 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10,500 |
| 2026-07-16 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 14,000 |
| 2026-07-15 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,024 |
| 2026-07-14 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,250 |
| 2026-07-13 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 |
| 2026-07-10 | 1.020 | 1.100 | 1.020 | 1.100 | 1.100 | 13,950 |
| 2026-07-08 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 50 |
| 2026-07-06 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,976 |
Page 1 of 19 · 1,094 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.