Mdundo Com As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-03	1.040	1.050	1.040	1.050	1.050	1,284
2026-07-02	1.090	1.090	1.090	1.090	1.090	12,150
2026-07-01	1.040	1.100	1.040	1.100	1.100	182
2026-06-26	1.040	1.100	1.040	1.100	1.100	470
2026-06-25	1.090	1.090	1.080	1.080	1.080	2,600
2026-06-24	1.050	1.050	1.040	1.040	1.040	1,800
2026-06-22	1.050	1.050	1.050	1.050	1.050	2,250
2026-06-19	1.120	1.120	1.030	1.090	1.090	14,055
2026-06-18	1.120	1.120	1.050	1.050	1.050	15,374
2026-06-17	1.100	1.100	1.040	1.040	1.040	12,036
2026-06-16	1.040	1.040	1.030	1.030	1.030	31,000
2026-06-15	1.020	1.090	1.020	1.030	1.030	45,025
2026-06-12	1.080	1.080	1.080	1.080	1.080	1,604
2026-06-11	1.010	1.090	1.010	1.090	1.090	2,692
2026-06-10	1.020	1.020	1.000	1.020	1.020	41,045
2026-06-09	1.040	1.040	1.020	1.020	1.020	26,000
2026-06-08	1.030	1.080	1.020	1.080	1.080	4,181
2026-06-04	1.030	1.030	1.030	1.030	1.030	23,000
2026-06-03	1.020	1.090	1.020	1.090	1.090	1,629
2026-06-02	1.050	1.050	1.020	1.020	1.020	27,252
2026-06-01	1.010	1.090	1.010	1.060	1.060	11,376
2026-05-29	1.100	1.100	1.090	1.090	1.090	5,110
2026-05-28	1.010	1.020	1.010	1.020	1.020	71,241
2026-05-27	1.180	1.180	1.010	1.010	1.010	2,765
2026-05-26	1.010	1.010	1.000	1.000	1.000	4,822
2026-05-22	1.000	1.060	1.000	1.060	1.060	63,847
2026-05-21	1.190	1.190	1.040	1.070	1.070	7,156
2026-05-20	1.060	1.060	1.060	1.060	1.060	8,652
2026-05-19	1.110	1.110	1.040	1.040	1.040	70,988
2026-05-18	1.290	1.290	1.290	1.290	1.290	156
2026-05-13	1.210	1.290	1.210	1.290	1.290	442
2026-05-11	1.210	1.290	1.210	1.290	1.290	1,800
2026-05-08	1.300	1.400	1.300	1.300	1.300	145
2026-05-07	1.500	1.500	1.300	1.300	1.300	7,051
2026-05-06	1.200	1.500	1.200	1.500	1.500	8,808
2026-05-05	1.200	1.200	1.200	1.200	1.200	1,240
2026-05-04	1.200	1.200	1.150	1.150	1.150	15,630
2026-05-01	1.150	1.150	1.100	1.100	1.100	25,218
2026-04-30	1.100	1.100	1.100	1.100	1.100	7,000
2026-04-28	1.210	1.210	1.200	1.200	1.200	22,336
2026-04-27	1.200	1.500	1.200	1.200	1.200	3,247
2026-04-24	1.200	1.200	1.200	1.200	1.200	7,000
2026-04-23	1.170	1.250	1.150	1.250	1.250	5,786
2026-04-22	1.100	1.150	1.100	1.150	1.150	11,472
2026-04-21	1.030	1.030	1.030	1.030	1.030	627
2026-04-20	1.150	1.150	1.030	1.030	1.030	4,986
2026-04-17	1.250	1.250	1.250	1.250	1.125	20,882
2026-04-16	1.250	1.250	1.250	1.250	1.125	24,460
2026-04-15	1.250	1.250	1.250	1.250	1.125	20,183
2026-04-14	1.240	1.250	1.240	1.250	1.125	3,487
2026-04-13	1.100	1.240	1.100	1.240	1.116	64,546
2026-04-10	2.780	2.780	2.780	2.780	2.502	272
2026-04-08	2.780	2.780	2.780	2.780	2.502	122
2026-04-07	2.800	2.800	2.500	2.800	2.520	1,339
2026-04-01	2.800	2.800	2.120	2.800	2.520	5,644
2026-03-31	2.500	2.780	2.500	2.500	2.250	3,802
2026-03-27	2.500	2.500	2.500	2.500	2.250	111
2026-03-25	2.300	2.480	2.300	2.480	2.232	1,989
2026-03-24	2.500	2.500	2.500	2.500	2.250	3,000
2026-03-20	2.440	2.500	2.400	2.500	2.250	833

← NewerPage 2 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.