Mdundo Com As historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-03 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 1,284 |
| 2026-07-02 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 12,150 |
| 2026-07-01 | 1.040 | 1.100 | 1.040 | 1.100 | 1.100 | 182 |
| 2026-06-26 | 1.040 | 1.100 | 1.040 | 1.100 | 1.100 | 470 |
| 2026-06-25 | 1.090 | 1.090 | 1.080 | 1.080 | 1.080 | 2,600 |
| 2026-06-24 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 1,800 |
| 2026-06-22 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,250 |
| 2026-06-19 | 1.120 | 1.120 | 1.030 | 1.090 | 1.090 | 14,055 |
| 2026-06-18 | 1.120 | 1.120 | 1.050 | 1.050 | 1.050 | 15,374 |
| 2026-06-17 | 1.100 | 1.100 | 1.040 | 1.040 | 1.040 | 12,036 |
| 2026-06-16 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 31,000 |
| 2026-06-15 | 1.020 | 1.090 | 1.020 | 1.030 | 1.030 | 45,025 |
| 2026-06-12 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,604 |
| 2026-06-11 | 1.010 | 1.090 | 1.010 | 1.090 | 1.090 | 2,692 |
| 2026-06-10 | 1.020 | 1.020 | 1.000 | 1.020 | 1.020 | 41,045 |
| 2026-06-09 | 1.040 | 1.040 | 1.020 | 1.020 | 1.020 | 26,000 |
| 2026-06-08 | 1.030 | 1.080 | 1.020 | 1.080 | 1.080 | 4,181 |
| 2026-06-04 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 23,000 |
| 2026-06-03 | 1.020 | 1.090 | 1.020 | 1.090 | 1.090 | 1,629 |
| 2026-06-02 | 1.050 | 1.050 | 1.020 | 1.020 | 1.020 | 27,252 |
| 2026-06-01 | 1.010 | 1.090 | 1.010 | 1.060 | 1.060 | 11,376 |
| 2026-05-29 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 5,110 |
| 2026-05-28 | 1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 71,241 |
| 2026-05-27 | 1.180 | 1.180 | 1.010 | 1.010 | 1.010 | 2,765 |
| 2026-05-26 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 4,822 |
| 2026-05-22 | 1.000 | 1.060 | 1.000 | 1.060 | 1.060 | 63,847 |
| 2026-05-21 | 1.190 | 1.190 | 1.040 | 1.070 | 1.070 | 7,156 |
| 2026-05-20 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 8,652 |
| 2026-05-19 | 1.110 | 1.110 | 1.040 | 1.040 | 1.040 | 70,988 |
| 2026-05-18 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 156 |
| 2026-05-13 | 1.210 | 1.290 | 1.210 | 1.290 | 1.290 | 442 |
| 2026-05-11 | 1.210 | 1.290 | 1.210 | 1.290 | 1.290 | 1,800 |
| 2026-05-08 | 1.300 | 1.400 | 1.300 | 1.300 | 1.300 | 145 |
| 2026-05-07 | 1.500 | 1.500 | 1.300 | 1.300 | 1.300 | 7,051 |
| 2026-05-06 | 1.200 | 1.500 | 1.200 | 1.500 | 1.500 | 8,808 |
| 2026-05-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,240 |
| 2026-05-04 | 1.200 | 1.200 | 1.150 | 1.150 | 1.150 | 15,630 |
| 2026-05-01 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 25,218 |
| 2026-04-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 |
| 2026-04-28 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 22,336 |
| 2026-04-27 | 1.200 | 1.500 | 1.200 | 1.200 | 1.200 | 3,247 |
| 2026-04-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 7,000 |
| 2026-04-23 | 1.170 | 1.250 | 1.150 | 1.250 | 1.250 | 5,786 |
| 2026-04-22 | 1.100 | 1.150 | 1.100 | 1.150 | 1.150 | 11,472 |
| 2026-04-21 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 627 |
| 2026-04-20 | 1.150 | 1.150 | 1.030 | 1.030 | 1.030 | 4,986 |
← NewerPage 2 of 2 · 106 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.