Mdundo Com As historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-20 | 2.440 | 2.500 | 2.400 | 2.500 | 2.250 | 833 |
| 2026-03-18 | 2.400 | 2.400 | 2.400 | 2.400 | 2.160 | 2,422 |
| 2026-03-17 | 2.400 | 2.400 | 2.400 | 2.400 | 2.160 | 444 |
| 2026-03-16 | 2.520 | 2.520 | 2.500 | 2.500 | 2.250 | 6,944 |
| 2026-03-13 | 2.340 | 2.800 | 2.340 | 2.800 | 2.520 | 456 |
| 2026-03-10 | 2.800 | 2.800 | 2.800 | 2.800 | 2.520 | 1,983 |
| 2026-03-09 | 2.500 | 2.800 | 2.500 | 2.800 | 2.520 | 1,354 |
| 2026-03-06 | 2.960 | 2.960 | 2.960 | 2.960 | 2.664 | 308 |
| 2026-03-05 | 2.420 | 2.960 | 2.420 | 2.960 | 2.664 | 3,044 |
| 2026-03-04 | 2.560 | 2.800 | 2.560 | 2.800 | 2.520 | 1,230 |
| 2026-03-03 | 2.700 | 3.100 | 2.700 | 3.100 | 2.790 | 1,931 |
| 2026-02-27 | 2.840 | 2.840 | 2.840 | 2.840 | 2.556 | 14,897 |
| 2026-02-26 | 3.440 | 3.440 | 3.440 | 3.440 | 3.096 | 112 |
| 2026-02-25 | 2.840 | 3.480 | 2.840 | 3.460 | 3.114 | 399 |
| 2026-02-24 | 2.680 | 2.680 | 2.680 | 2.680 | 2.412 | 5,086 |
| 2026-02-23 | 3.000 | 3.460 | 3.000 | 3.460 | 3.114 | 423 |
| 2026-02-20 | 3.500 | 3.500 | 2.980 | 3.480 | 3.132 | 823 |
| 2026-02-19 | 2.900 | 3.180 | 2.900 | 3.180 | 2.862 | 873 |
| 2026-02-18 | 3.500 | 3.500 | 2.880 | 3.500 | 3.150 | 2,041 |
| 2026-02-17 | 2.880 | 3.500 | 2.880 | 3.500 | 3.150 | 2,287 |
| 2026-02-16 | 3.500 | 3.500 | 2.900 | 2.900 | 2.610 | 1,960 |
| 2026-02-13 | 3.500 | 3.500 | 3.000 | 3.000 | 2.700 | 393 |
| 2026-02-12 | 2.980 | 3.200 | 2.980 | 3.200 | 2.880 | 392 |
| 2026-02-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.150 | 44 |
| 2026-02-09 | 3.100 | 3.600 | 3.100 | 3.600 | 3.240 | 4,813 |
| 2026-02-06 | 3.500 | 3.580 | 3.500 | 3.500 | 3.150 | 5,808 |
| 2026-02-05 | 3.400 | 3.500 | 3.400 | 3.500 | 3.150 | 503 |
| 2026-02-04 | 2.840 | 3.480 | 2.840 | 3.000 | 2.700 | 3,248 |
| 2026-02-02 | 3.060 | 3.480 | 3.040 | 3.480 | 3.132 | 13,123 |
| 2026-01-30 | 3.100 | 3.100 | 3.100 | 3.100 | 2.790 | 1,222 |
| 2026-01-29 | 3.580 | 3.580 | 3.580 | 3.580 | 3.222 | 6 |
| 2026-01-28 | 4.000 | 4.000 | 3.600 | 4.000 | 3.600 | 11,170 |
| 2026-01-27 | 3.600 | 3.600 | 3.500 | 3.500 | 3.150 | 880 |
| 2026-01-26 | 3.600 | 3.600 | 3.600 | 3.600 | 3.240 | 56 |
| 2026-01-23 | 3.500 | 3.500 | 3.100 | 3.100 | 2.790 | 9,342 |
| 2026-01-22 | 3.500 | 3.500 | 3.000 | 3.500 | 3.150 | 244 |
| 2026-01-21 | 3.180 | 3.180 | 3.000 | 3.000 | 2.700 | 852 |
| 2026-01-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.700 | 778 |
| 2026-01-19 | 3.320 | 3.320 | 3.000 | 3.200 | 2.880 | 1,563 |
| 2026-01-16 | 3.800 | 3.800 | 3.320 | 3.320 | 2.988 | 478 |
| 2026-01-15 | 3.320 | 3.320 | 3.000 | 3.000 | 2.700 | 3,828 |
| 2026-01-14 | 3.600 | 3.900 | 3.600 | 3.900 | 3.510 | 280 |
| 2026-01-13 | 4.400 | 4.400 | 3.220 | 3.220 | 2.898 | 8,599 |
| 2026-01-12 | 3.600 | 4.480 | 3.600 | 4.400 | 3.960 | 344 |
| 2026-01-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.240 | 230 |
| 2026-01-08 | 3.640 | 3.640 | 3.600 | 3.600 | 3.240 | 1,870 |
| 2026-01-06 | 3.200 | 3.200 | 3.200 | 3.200 | 2.880 | 394 |
| 2026-01-05 | 2.900 | 3.100 | 2.900 | 3.100 | 2.790 | 769 |
| 2025-12-30 | 2.800 | 3.200 | 2.800 | 3.100 | 2.790 | 11,664 |
| 2025-12-29 | 2.700 | 3.000 | 2.700 | 2.800 | 2.520 | 9,991 |
| 2025-12-23 | 2.800 | 2.900 | 2.700 | 2.700 | 2.430 | 22,920 |
| 2025-12-22 | 2.960 | 2.960 | 2.960 | 2.960 | 2.664 | 1,333 |
| 2025-12-19 | 3.100 | 3.200 | 2.700 | 3.100 | 2.790 | 16,006 |
| 2025-12-18 | 3.000 | 3.100 | 3.000 | 3.000 | 2.700 | 5,762 |
| 2025-12-17 | 2.800 | 3.060 | 2.800 | 3.000 | 2.700 | 1,941 |
| 2025-12-16 | 2.800 | 3.000 | 2.800 | 3.000 | 2.700 | 16,474 |
| 2025-12-15 | 2.900 | 2.900 | 2.600 | 2.600 | 2.340 | 724 |
| 2025-12-11 | 3.260 | 3.260 | 3.260 | 3.260 | 2.934 | 82 |
| 2025-12-10 | 3.260 | 3.260 | 3.080 | 3.080 | 2.772 | 1,444 |
| 2025-12-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.060 | 653 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.