Mdundo Com As historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | 4.500 | 4.500 | 4.500 | 4.500 | 4.050 | 2,222 |
| 2025-08-20 | 4.500 | 4.500 | 4.500 | 4.500 | 4.050 | 56 |
| 2025-08-18 | 4.700 | 4.700 | 4.700 | 4.700 | 4.230 | 504 |
| 2025-08-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.230 | 3,472 |
| 2025-08-14 | 4.600 | 4.600 | 4.400 | 4.400 | 3.960 | 2,031 |
| 2025-08-13 | 4.700 | 4.700 | 4.700 | 4.700 | 4.230 | 2,060 |
| 2025-08-12 | 4.640 | 4.640 | 4.600 | 4.600 | 4.140 | 2,611 |
| 2025-08-11 | 4.880 | 5.250 | 4.800 | 4.800 | 4.320 | 1,110 |
| 2025-08-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.500 | 556 |
| 2025-08-07 | 5.000 | 5.000 | 5.000 | 5.000 | 4.500 | 678 |
| 2025-08-04 | 4.940 | 5.450 | 4.940 | 5.450 | 4.905 | 30 |
| 2025-08-01 | 4.880 | 5.100 | 4.880 | 5.100 | 4.590 | 2,222 |
| 2025-07-31 | 5.200 | 5.200 | 5.200 | 5.200 | 4.680 | 258 |
| 2025-07-30 | 5.450 | 5.450 | 5.400 | 5.400 | 4.860 | 736 |
| 2025-07-29 | 5.050 | 5.450 | 5.050 | 5.450 | 4.905 | 2,353 |
| 2025-07-28 | 5.100 | 5.650 | 5.050 | 5.650 | 5.085 | 5,882 |
| 2025-07-25 | 5.200 | 5.200 | 5.200 | 5.200 | 4.680 | 4,267 |
| 2025-07-23 | 5.050 | 5.650 | 5.050 | 5.650 | 5.085 | 3,481 |
| 2025-07-22 | 5.600 | 5.650 | 5.050 | 5.650 | 5.085 | 2,113 |
| 2025-07-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.085 | 28 |
| 2025-07-18 | 5.100 | 5.100 | 5.100 | 5.100 | 4.590 | 541 |
| 2025-07-17 | 5.650 | 5.650 | 5.650 | 5.650 | 5.085 | 28 |
| 2025-07-16 | 5.550 | 5.550 | 5.550 | 5.550 | 4.995 | 8 |
| 2025-07-15 | 5.100 | 5.500 | 5.100 | 5.500 | 4.950 | 1,730 |
| 2025-07-14 | 5.050 | 5.700 | 5.050 | 5.700 | 5.130 | 1,668 |
| 2025-07-11 | 5.100 | 5.650 | 5.100 | 5.650 | 5.085 | 672 |
| 2025-07-10 | 5.700 | 5.700 | 5.250 | 5.700 | 5.130 | 1,491 |
| 2025-07-09 | 5.700 | 5.700 | 5.600 | 5.600 | 5.040 | 553 |
| 2025-07-08 | 5.200 | 5.600 | 5.050 | 5.600 | 5.040 | 2,194 |
| 2025-07-07 | 5.200 | 5.650 | 5.100 | 5.650 | 5.085 | 2,344 |
| 2025-07-04 | 5.700 | 5.750 | 5.700 | 5.750 | 5.175 | 56 |
| 2025-07-03 | 5.400 | 5.800 | 5.150 | 5.650 | 5.085 | 5,812 |
| 2025-07-02 | 4.620 | 5.400 | 4.620 | 5.400 | 4.860 | 5,544 |
| 2025-06-27 | 4.440 | 5.200 | 4.440 | 5.200 | 4.680 | 12,706 |
| 2025-06-26 | 4.420 | 5.200 | 4.420 | 5.200 | 4.680 | 1,280 |
| 2025-06-25 | 4.720 | 5.300 | 4.260 | 5.200 | 4.680 | 17,840 |
| 2025-06-24 | 5.200 | 5.350 | 5.200 | 5.350 | 4.815 | 39 |
| 2025-06-23 | 5.100 | 5.100 | 5.050 | 5.050 | 4.545 | 7,918 |
| 2025-06-19 | 5.150 | 5.400 | 5.150 | 5.400 | 4.860 | 5,098 |
| 2025-06-18 | 5.400 | 5.400 | 4.840 | 5.400 | 4.860 | 3,864 |
| 2025-06-17 | 4.920 | 5.400 | 4.920 | 5.400 | 4.860 | 7,080 |
| 2025-06-16 | 4.900 | 5.350 | 4.900 | 5.350 | 4.815 | 1,009 |
| 2025-06-13 | 5.000 | 5.400 | 5.000 | 5.100 | 4.590 | 8,198 |
| 2025-06-12 | 5.300 | 5.500 | 5.000 | 5.450 | 4.905 | 5,198 |
| 2025-06-11 | 4.940 | 5.650 | 4.560 | 5.100 | 4.590 | 13,310 |
| 2025-06-10 | 4.800 | 5.700 | 4.540 | 5.700 | 5.130 | 2,512 |
| 2025-06-06 | 5.600 | 5.600 | 5.050 | 5.600 | 5.040 | 3,439 |
| 2025-06-04 | 5.200 | 5.850 | 5.200 | 5.550 | 4.995 | 2,031 |
| 2025-06-03 | 5.350 | 5.900 | 5.050 | 5.700 | 5.130 | 12,888 |
| 2025-05-23 | 5.400 | 6.000 | 5.400 | 6.000 | 5.400 | 5,557 |
| 2025-05-22 | 5.950 | 6.000 | 5.950 | 6.000 | 5.400 | 778 |
| 2025-05-21 | 5.500 | 5.700 | 5.500 | 5.700 | 5.130 | 7,340 |
| 2025-05-20 | 6.200 | 6.200 | 5.500 | 6.000 | 5.400 | 2,550 |
| 2025-05-19 | 5.400 | 6.150 | 5.150 | 5.750 | 5.175 | 29,321 |
| 2025-05-16 | 5.500 | 6.000 | 5.500 | 6.000 | 5.400 | 12,798 |
| 2025-05-15 | 5.800 | 5.800 | 5.300 | 5.700 | 5.130 | 1,528 |
| 2025-05-13 | 5.950 | 5.950 | 5.050 | 5.900 | 5.310 | 18,383 |
| 2025-05-12 | 5.350 | 5.550 | 5.300 | 5.550 | 4.995 | 1,946 |
| 2025-05-09 | 5.700 | 5.700 | 5.350 | 5.550 | 4.995 | 6,347 |
| 2025-05-07 | 5.850 | 5.850 | 5.850 | 5.850 | 5.265 | 11 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.