Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 383.00 | 392.00 | 383.00 | 392.00 | 392.00 | 235 |
| 2026-10-15 | 388.00 | 392.00 | 386.00 | 386.00 | 386.00 | 152 |
| 2026-10-14 | 386.00 | 391.00 | 386.00 | 388.00 | 388.00 | 244 |
| 2026-10-13 | 389.00 | 393.00 | 383.00 | 386.00 | 386.00 | 848 |
| 2026-10-12 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 53 |
| 2026-10-09 | 396.00 | 397.00 | 391.00 | 391.00 | 391.00 | 923 |
| 2026-10-08 | 400.00 | 400.00 | 392.00 | 397.00 | 397.00 | 413 |
| 2026-10-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 39 |
| 2026-10-06 | 398.00 | 400.00 | 393.00 | 400.00 | 400.00 | 776 |
| 2026-10-05 | 402.00 | 404.00 | 393.00 | 397.00 | 397.00 | 970 |
| 2026-10-02 | 405.00 | 410.00 | 399.00 | 402.00 | 402.00 | 827 |
| 2026-10-01 | 404.00 | 404.00 | 399.00 | 402.00 | 402.00 | 1,139 |
| 2026-09-30 | 397.00 | 404.00 | 397.00 | 399.00 | 399.00 | 1,017 |
| 2026-09-29 | 391.00 | 396.00 | 391.00 | 396.00 | 396.00 | 608 |
| 2026-09-28 | 399.00 | 399.00 | 391.00 | 394.00 | 394.00 | 1,708 |
| 2026-09-25 | 387.00 | 399.00 | 387.00 | 399.00 | 399.00 | 1,462 |
| 2026-09-24 | 396.00 | 399.00 | 385.00 | 385.00 | 385.00 | 921 |
| 2026-09-23 | 396.00 | 399.00 | 395.00 | 399.00 | 399.00 | 496 |
| 2026-09-22 | 401.00 | 401.00 | 390.00 | 400.00 | 400.00 | 829 |
| 2026-09-21 | 403.00 | 404.00 | 398.00 | 398.00 | 398.00 | 324 |
| 2026-09-18 | 403.00 | 404.00 | 400.00 | 404.00 | 404.00 | 192 |
| 2026-09-17 | 397.00 | 403.00 | 396.00 | 402.00 | 402.00 | 1,322 |
| 2026-09-16 | 396.00 | 405.00 | 391.00 | 404.00 | 404.00 | 550 |
| 2026-09-15 | 396.00 | 405.00 | 396.00 | 405.00 | 405.00 | 383 |
| 2026-09-14 | 393.00 | 402.00 | 392.00 | 396.00 | 396.00 | 394 |
| 2026-09-11 | 407.00 | 407.00 | 398.00 | 398.00 | 398.00 | 335 |
| 2026-09-10 | 402.00 | 406.00 | 399.00 | 400.00 | 400.00 | 593 |
| 2026-09-09 | 411.00 | 411.00 | 402.00 | 402.00 | 402.00 | 468 |
| 2026-09-08 | 408.00 | 420.00 | 405.00 | 407.00 | 407.00 | 931 |
| 2026-09-07 | 398.00 | 421.00 | 398.00 | 409.00 | 409.00 | 1,730 |
| 2026-09-04 | 392.00 | 397.00 | 390.00 | 397.00 | 397.00 | 493 |
| 2026-09-03 | 390.00 | 393.00 | 390.00 | 392.00 | 392.00 | 1,157 |
| 2026-09-02 | 390.00 | 397.00 | 385.00 | 385.00 | 385.00 | 106 |
| 2026-09-01 | 391.00 | 391.00 | 380.00 | 385.00 | 385.00 | 94 |
| 2026-08-31 | 391.00 | 391.00 | 387.00 | 387.00 | 387.00 | 200 |
| 2026-08-28 | 392.00 | 397.00 | 390.00 | 390.00 | 390.00 | 146 |
| 2026-08-27 | 390.00 | 393.00 | 389.00 | 389.00 | 389.00 | 188 |
| 2026-08-26 | 396.00 | 396.00 | 389.00 | 389.00 | 389.00 | 598 |
| 2026-08-25 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 7 |
| 2026-08-24 | 397.00 | 398.00 | 393.00 | 393.00 | 393.00 | 262 |
| 2026-08-21 | 392.00 | 397.00 | 392.00 | 397.00 | 397.00 | 29 |
| 2026-08-20 | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | 1,353 |
| 2026-08-19 | 396.00 | 396.00 | 391.00 | 391.00 | 391.00 | 701 |
| 2026-08-18 | 396.00 | 401.00 | 395.00 | 401.00 | 401.00 | 1,488 |
| 2026-08-17 | 396.00 | 400.00 | 395.00 | 400.00 | 400.00 | 416 |
| 2026-08-14 | 396.00 | 398.00 | 395.00 | 398.00 | 398.00 | 321 |
| 2026-08-13 | 396.00 | 396.00 | 395.00 | 396.00 | 396.00 | 218 |
| 2026-08-12 | 395.00 | 396.00 | 395.00 | 396.00 | 396.00 | 508 |
| 2026-08-11 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 372 |
| 2026-08-10 | 388.00 | 396.00 | 388.00 | 395.00 | 395.00 | 3,505 |
| 2026-08-07 | 384.00 | 388.00 | 384.00 | 388.00 | 388.00 | 240 |
| 2026-08-06 | 386.00 | 386.00 | 383.00 | 383.00 | 383.00 | 21 |
| 2026-08-05 | 388.00 | 388.00 | 386.00 | 386.00 | 386.00 | 180 |
| 2026-08-04 | 382.00 | 389.00 | 382.00 | 386.00 | 386.00 | 645 |
| 2026-08-03 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | 646 |
| 2026-07-31 | 389.00 | 389.00 | 385.00 | 389.00 | 389.00 | 239 |
| 2026-07-30 | 382.00 | 388.00 | 381.00 | 385.00 | 385.00 | 798 |
| 2026-07-29 | 381.00 | 383.00 | 380.00 | 382.00 | 382.00 | 359 |
| 2026-07-28 | 386.00 | 386.00 | 381.00 | 386.00 | 386.00 | 115 |
| 2026-07-27 | 384.00 | 386.00 | 381.00 | 386.00 | 386.00 | 753 |
Page 1 of 21 · 1,239 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.