Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 383.00 | 392.00 | 383.00 | 392.00 | 392.00 | 235 |
| 2026-10-15 | 388.00 | 392.00 | 386.00 | 386.00 | 386.00 | 152 |
| 2026-10-14 | 386.00 | 391.00 | 386.00 | 388.00 | 388.00 | 244 |
| 2026-10-13 | 389.00 | 393.00 | 383.00 | 386.00 | 386.00 | 848 |
| 2026-10-12 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 53 |
| 2026-10-09 | 396.00 | 397.00 | 391.00 | 391.00 | 391.00 | 923 |
| 2026-10-08 | 400.00 | 400.00 | 392.00 | 397.00 | 397.00 | 413 |
| 2026-10-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 39 |
| 2026-10-06 | 398.00 | 400.00 | 393.00 | 400.00 | 400.00 | 776 |
| 2026-10-05 | 402.00 | 404.00 | 393.00 | 397.00 | 397.00 | 970 |
| 2026-10-02 | 405.00 | 410.00 | 399.00 | 402.00 | 402.00 | 827 |
| 2026-10-01 | 404.00 | 404.00 | 399.00 | 402.00 | 402.00 | 1,139 |
| 2026-09-30 | 397.00 | 404.00 | 397.00 | 399.00 | 399.00 | 1,017 |
| 2026-09-29 | 391.00 | 396.00 | 391.00 | 396.00 | 396.00 | 608 |
| 2026-09-28 | 399.00 | 399.00 | 391.00 | 394.00 | 394.00 | 1,708 |
| 2026-09-25 | 387.00 | 399.00 | 387.00 | 399.00 | 399.00 | 1,462 |
| 2026-09-24 | 396.00 | 399.00 | 385.00 | 385.00 | 385.00 | 921 |
| 2026-09-23 | 396.00 | 399.00 | 395.00 | 399.00 | 399.00 | 496 |
| 2026-09-22 | 401.00 | 401.00 | 390.00 | 400.00 | 400.00 | 829 |
| 2026-09-21 | 403.00 | 404.00 | 398.00 | 398.00 | 398.00 | 324 |
| 2026-09-18 | 403.00 | 404.00 | 400.00 | 404.00 | 404.00 | 192 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.