Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 230.00 | 230.00 | 226.00 | 226.00 | 218.17 | 366 |
| 2024-08-15 | 230.00 | 230.00 | 230.00 | 230.00 | 222.03 | 110 |
| 2024-08-14 | 232.00 | 232.00 | 232.00 | 232.00 | 223.96 | 1 |
| 2024-08-13 | 230.00 | 230.00 | 230.00 | 230.00 | 222.03 | 153 |
| 2024-08-12 | 234.00 | 236.00 | 230.00 | 230.00 | 222.03 | 113 |
| 2024-08-09 | 232.00 | 234.00 | 230.00 | 230.00 | 222.03 | 253 |
| 2024-08-08 | 230.00 | 230.00 | 230.00 | 230.00 | 222.03 | 223 |
| 2024-08-07 | 234.00 | 234.00 | 230.00 | 230.00 | 222.03 | 491 |
| 2024-08-06 | 230.00 | 234.00 | 230.00 | 234.00 | 225.89 | 125 |
| 2024-08-05 | 232.00 | 232.00 | 224.00 | 232.00 | 223.96 | 665 |
| 2024-08-02 | 238.00 | 238.00 | 230.00 | 230.00 | 222.03 | 604 |
| 2024-08-01 | 234.00 | 234.00 | 234.00 | 234.00 | 225.89 | 14 |
| 2024-07-31 | 236.00 | 236.00 | 234.00 | 234.00 | 225.89 | 721 |
| 2024-07-30 | 234.00 | 234.00 | 234.00 | 234.00 | 225.89 | 114 |
| 2024-07-29 | 234.00 | 234.00 | 234.00 | 234.00 | 225.89 | 2,200 |
| 2024-07-26 | 236.00 | 236.00 | 230.00 | 234.00 | 225.89 | 2,411 |
| 2024-07-25 | 236.00 | 236.00 | 234.00 | 236.00 | 227.82 | 373 |
| 2024-07-24 | 236.00 | 236.00 | 236.00 | 236.00 | 227.82 | 21 |
| 2024-07-23 | 232.00 | 234.00 | 228.00 | 234.00 | 225.89 | 1,846 |
| 2024-07-22 | 236.00 | 236.00 | 232.00 | 236.00 | 227.82 | 590 |
| 2024-07-19 | 236.00 | 236.00 | 232.00 | 232.00 | 223.96 | 460 |
| 2024-07-18 | 230.00 | 240.00 | 230.00 | 238.00 | 229.75 | 120 |
| 2024-07-17 | 238.00 | 240.00 | 238.00 | 238.00 | 229.75 | 477 |
| 2024-07-16 | 232.00 | 240.00 | 228.00 | 240.00 | 231.69 | 317 |
| 2024-07-15 | 234.00 | 236.00 | 234.00 | 236.00 | 227.82 | 551 |
| 2024-07-11 | 236.00 | 238.00 | 232.00 | 238.00 | 229.75 | 4,326 |
| 2024-07-10 | 232.00 | 236.00 | 232.00 | 236.00 | 227.82 | 150 |
| 2024-07-09 | 234.00 | 234.00 | 234.00 | 234.00 | 225.89 | 100 |
| 2024-07-08 | 238.00 | 238.00 | 232.00 | 234.00 | 225.89 | 403 |
| 2024-07-05 | 232.00 | 232.00 | 232.00 | 232.00 | 223.96 | 100 |
| 2024-07-04 | 238.00 | 238.00 | 238.00 | 238.00 | 229.75 | 520 |
| 2024-07-03 | 238.00 | 238.00 | 232.00 | 232.00 | 223.96 | 164 |
| 2024-07-01 | 238.00 | 238.00 | 232.00 | 232.00 | 223.96 | 395 |
| 2024-06-28 | 238.00 | 238.00 | 238.00 | 238.00 | 229.75 | 2 |
| 2024-06-27 | 234.00 | 238.00 | 234.00 | 238.00 | 229.75 | 298 |
| 2024-06-26 | 240.00 | 240.00 | 234.00 | 238.00 | 229.75 | 456 |
| 2024-06-25 | 240.00 | 240.00 | 236.00 | 240.00 | 231.69 | 1,898 |
| 2024-06-24 | 234.00 | 238.00 | 234.00 | 236.00 | 227.82 | 1,296 |
| 2024-06-21 | 236.00 | 238.00 | 236.00 | 238.00 | 229.75 | 452 |
| 2024-06-20 | 238.00 | 238.00 | 236.00 | 238.00 | 229.75 | 1,671 |
| 2024-06-19 | 236.00 | 240.00 | 236.00 | 236.00 | 227.82 | 6,512 |
| 2024-06-18 | 236.00 | 236.00 | 232.00 | 232.00 | 223.96 | 568 |
| 2024-06-17 | 238.00 | 238.00 | 232.00 | 236.00 | 227.82 | 925 |
| 2024-06-14 | 232.00 | 240.00 | 232.00 | 234.00 | 225.89 | 10,786 |
| 2024-06-13 | 238.00 | 238.00 | 232.00 | 232.00 | 223.96 | 549 |
| 2024-06-12 | 232.00 | 236.00 | 232.00 | 236.00 | 227.82 | 814 |
| 2024-06-11 | 234.00 | 238.00 | 232.00 | 236.00 | 227.82 | 428 |
| 2024-06-10 | 240.00 | 240.00 | 234.00 | 234.00 | 225.89 | 2,310 |
| 2024-06-07 | 238.00 | 240.00 | 232.00 | 240.00 | 231.69 | 3,328 |
| 2024-06-06 | 236.00 | 238.00 | 232.00 | 236.00 | 227.82 | 4,142 |
| 2024-06-04 | 236.00 | 238.00 | 232.00 | 236.00 | 227.82 | 3,077 |
| 2024-06-03 | 236.00 | 236.00 | 236.00 | 236.00 | 227.82 | 66 |
| 2024-05-31 | 236.00 | 236.00 | 232.00 | 236.00 | 227.82 | 3,020 |
| 2024-05-30 | 234.00 | 234.00 | 234.00 | 234.00 | 225.89 | 200 |
| 2024-05-29 | 234.00 | 234.00 | 232.00 | 232.00 | 223.96 | 849 |
| 2024-05-28 | 234.00 | 234.00 | 234.00 | 234.00 | 225.89 | 2,757 |
| 2024-05-27 | 234.00 | 234.00 | 232.00 | 234.00 | 225.89 | 586 |
| 2024-05-24 | 236.00 | 236.00 | 236.00 | 236.00 | 227.82 | 349 |
| 2024-05-23 | 236.00 | 236.00 | 232.00 | 236.00 | 227.82 | 1,157 |
| 2024-05-22 | 236.00 | 238.00 | 234.00 | 238.00 | 229.75 | 202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.