Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 234.00 | 236.00 | 232.00 | 236.00 | 227.82 | 610 |
| 2024-05-17 | 238.00 | 238.00 | 236.00 | 236.00 | 227.82 | 227 |
| 2024-05-16 | 238.00 | 238.00 | 234.00 | 234.00 | 225.89 | 350 |
| 2024-05-15 | 236.00 | 238.00 | 236.00 | 236.00 | 227.82 | 606 |
| 2024-05-14 | 236.00 | 238.00 | 236.00 | 236.00 | 227.82 | 1,787 |
| 2024-05-13 | 230.00 | 238.00 | 226.00 | 236.00 | 227.82 | 3,432 |
| 2024-05-08 | 230.00 | 242.00 | 230.00 | 236.00 | 227.82 | 4,886 |
| 2024-05-07 | 242.00 | 242.00 | 238.00 | 238.00 | 229.75 | 1,121 |
| 2024-05-06 | 232.00 | 240.00 | 232.00 | 240.00 | 231.69 | 1,135 |
| 2024-05-03 | 240.00 | 240.00 | 234.00 | 236.00 | 227.82 | 839 |
| 2024-05-02 | 242.00 | 242.00 | 240.00 | 240.00 | 231.69 | 1,022 |
| 2024-05-01 | 240.00 | 242.00 | 236.00 | 240.00 | 231.69 | 2,156 |
| 2024-04-30 | 236.00 | 240.00 | 234.00 | 234.00 | 225.89 | 3,378 |
| 2024-04-29 | 232.00 | 236.00 | 232.00 | 236.00 | 227.82 | 1,858 |
| 2024-04-26 | 236.00 | 236.00 | 232.00 | 232.00 | 223.96 | 304 |
| 2024-04-25 | 236.00 | 236.00 | 232.00 | 232.00 | 223.96 | 635 |
| 2024-04-24 | 236.00 | 238.00 | 234.00 | 234.00 | 225.89 | 1,061 |
| 2024-04-23 | 236.00 | 236.00 | 236.00 | 236.00 | 227.82 | 4 |
| 2024-04-22 | 230.00 | 234.00 | 230.00 | 234.00 | 225.89 | 231 |
| 2024-04-19 | 230.00 | 236.00 | 230.00 | 236.00 | 227.82 | 60 |
| 2024-04-18 | 236.00 | 236.00 | 236.00 | 236.00 | 227.82 | 55 |
| 2024-04-17 | 238.00 | 238.00 | 230.00 | 230.00 | 222.03 | 175 |
| 2024-04-16 | 234.00 | 236.00 | 228.00 | 230.00 | 222.03 | 1,498 |
| 2024-04-15 | 238.00 | 238.00 | 236.00 | 236.00 | 227.82 | 537 |
| 2024-04-12 | 236.00 | 240.00 | 236.00 | 240.00 | 231.69 | 1,309 |
| 2024-04-11 | 236.00 | 238.00 | 236.00 | 238.00 | 229.75 | 1,246 |
| 2024-04-10 | 236.00 | 240.00 | 236.00 | 236.00 | 227.82 | 787 |
| 2024-04-09 | 240.00 | 240.00 | 236.00 | 236.00 | 227.82 | 1,780 |
| 2024-04-08 | 240.00 | 240.00 | 236.00 | 236.00 | 227.82 | 1,831 |
| 2024-04-05 | 240.00 | 244.00 | 236.00 | 240.00 | 231.69 | 2,027 |
| 2024-04-04 | 240.00 | 242.00 | 236.00 | 240.00 | 231.69 | 3,141 |
| 2024-04-03 | 236.00 | 246.00 | 236.00 | 236.00 | 227.82 | 1,820 |
| 2024-04-02 | 236.00 | 240.00 | 232.00 | 236.00 | 227.82 | 1,266 |
| 2024-03-27 | 235.00 | 235.00 | 233.00 | 235.00 | 226.86 | 268 |
| 2024-03-26 | 232.00 | 234.00 | 232.00 | 234.00 | 225.89 | 665 |
| 2024-03-25 | 231.00 | 234.00 | 231.00 | 231.00 | 223.00 | 439 |
| 2024-03-22 | 232.00 | 233.00 | 231.00 | 233.00 | 224.93 | 1,138 |
| 2024-03-21 | 230.00 | 234.00 | 229.00 | 229.00 | 221.07 | 654 |
| 2024-03-20 | 230.00 | 232.00 | 230.00 | 232.00 | 220.10 | 854 |
| 2024-03-19 | 235.00 | 235.00 | 230.00 | 235.00 | 222.95 | 457 |
| 2024-03-18 | 232.00 | 236.00 | 231.00 | 232.00 | 220.10 | 2,046 |
| 2024-03-15 | 231.00 | 237.00 | 231.00 | 237.00 | 224.84 | 273 |
| 2024-03-14 | 233.00 | 233.00 | 232.00 | 232.00 | 220.10 | 704 |
| 2024-03-13 | 240.00 | 240.00 | 230.00 | 233.00 | 221.05 | 513 |
| 2024-03-12 | 234.00 | 234.00 | 230.00 | 232.00 | 220.10 | 936 |
| 2024-03-11 | 235.00 | 236.00 | 230.00 | 230.00 | 218.20 | 1,529 |
| 2024-03-08 | 231.00 | 235.00 | 231.00 | 235.00 | 222.95 | 34 |
| 2024-03-07 | 232.00 | 235.00 | 231.00 | 232.00 | 220.10 | 1,578 |
| 2024-03-06 | 233.00 | 233.00 | 231.00 | 231.00 | 219.15 | 639 |
| 2024-03-05 | 237.00 | 237.00 | 232.00 | 232.00 | 220.10 | 2,446 |
| 2024-03-04 | 236.00 | 236.00 | 232.00 | 234.00 | 222.00 | 1,573 |
| 2024-03-01 | 239.00 | 239.00 | 234.00 | 234.00 | 222.00 | 266 |
| 2024-02-29 | 231.00 | 238.00 | 229.00 | 232.00 | 220.10 | 1,334 |
| 2024-02-28 | 227.00 | 230.00 | 226.00 | 230.00 | 218.20 | 1,358 |
| 2024-02-27 | 227.00 | 227.00 | 226.00 | 227.00 | 215.36 | 1,864 |
| 2024-02-26 | 227.00 | 229.00 | 227.00 | 227.00 | 215.36 | 1,808 |
| 2024-02-23 | 230.00 | 230.00 | 229.00 | 229.00 | 217.25 | 2,170 |
| 2024-02-22 | 227.00 | 230.00 | 225.00 | 230.00 | 218.20 | 2,047 |
| 2024-02-21 | 230.00 | 239.00 | 230.00 | 230.00 | 218.20 | 1,039 |
| 2024-02-20 | 225.00 | 227.00 | 222.00 | 225.00 | 213.46 | 2,259 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.