Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-22 | 203.00 | 206.00 | 203.00 | 206.00 | 195.43 | 275 |
| 2023-11-21 | 207.00 | 207.00 | 203.00 | 206.00 | 195.43 | 545 |
| 2023-11-20 | 204.00 | 208.00 | 203.00 | 207.00 | 196.38 | 2,035 |
| 2023-11-17 | 204.00 | 205.00 | 202.00 | 204.00 | 193.54 | 856 |
| 2023-11-16 | 204.00 | 205.00 | 202.00 | 204.00 | 193.54 | 275 |
| 2023-11-15 | 204.00 | 204.00 | 204.00 | 204.00 | 193.54 | 100 |
| 2023-11-14 | 204.00 | 204.00 | 204.00 | 204.00 | 193.54 | 150 |
| 2023-11-13 | 204.00 | 204.00 | 202.00 | 202.00 | 191.64 | 323 |
| 2023-11-10 | 205.00 | 205.00 | 202.00 | 204.00 | 193.54 | 205 |
| 2023-11-09 | 205.00 | 205.00 | 202.00 | 205.00 | 194.49 | 171 |
| 2023-11-08 | 204.00 | 204.00 | 202.00 | 202.00 | 191.64 | 31 |
| 2023-11-07 | 205.00 | 205.00 | 202.00 | 202.00 | 191.64 | 428 |
| 2023-11-06 | 201.00 | 204.00 | 201.00 | 204.00 | 193.54 | 275 |
| 2023-11-03 | 203.00 | 204.00 | 201.00 | 202.00 | 191.64 | 286 |
| 2023-11-02 | 202.00 | 203.00 | 202.00 | 203.00 | 192.59 | 133 |
| 2023-11-01 | 204.00 | 204.00 | 202.00 | 202.00 | 191.64 | 363 |
| 2023-10-31 | 204.00 | 204.00 | 204.00 | 204.00 | 193.54 | 160 |
| 2023-10-30 | 204.00 | 205.00 | 202.00 | 202.00 | 191.64 | 870 |
| 2023-10-27 | 202.00 | 204.00 | 202.00 | 202.00 | 191.64 | 323 |
| 2023-10-26 | 204.00 | 204.00 | 202.00 | 204.00 | 193.54 | 428 |
| 2023-10-25 | 203.00 | 206.00 | 201.00 | 204.00 | 193.54 | 1,096 |
| 2023-10-24 | 204.00 | 204.00 | 203.00 | 203.00 | 192.59 | 382 |
| 2023-10-23 | 203.00 | 206.00 | 203.00 | 204.00 | 193.54 | 1,567 |
| 2023-10-20 | 204.00 | 205.00 | 203.00 | 203.00 | 192.59 | 1,155 |
| 2023-10-19 | 205.00 | 206.00 | 204.00 | 206.00 | 195.43 | 1,415 |
| 2023-10-18 | 206.00 | 207.00 | 205.00 | 205.00 | 194.49 | 209 |
| 2023-10-17 | 204.00 | 207.00 | 204.00 | 207.00 | 196.38 | 394 |
| 2023-10-16 | 206.00 | 207.00 | 203.00 | 207.00 | 196.38 | 1,728 |
| 2023-10-13 | 207.00 | 207.00 | 204.00 | 206.00 | 195.43 | 1,186 |
| 2023-10-12 | 204.00 | 207.00 | 204.00 | 207.00 | 196.38 | 290 |
| 2023-10-11 | 205.00 | 207.00 | 205.00 | 205.00 | 194.49 | 398 |
| 2023-10-10 | 207.00 | 207.00 | 204.00 | 207.00 | 196.38 | 1,282 |
| 2023-10-09 | 203.00 | 207.00 | 203.00 | 207.00 | 196.38 | 499 |
| 2023-10-06 | 204.00 | 210.00 | 202.00 | 210.00 | 199.23 | 1,703 |
| 2023-10-05 | 204.00 | 204.00 | 204.00 | 204.00 | 193.54 | 109 |
| 2023-10-04 | 202.00 | 205.00 | 201.00 | 201.00 | 190.69 | 615 |
| 2023-10-03 | 207.00 | 207.00 | 203.00 | 203.00 | 192.59 | 321 |
| 2023-10-02 | 206.00 | 207.00 | 204.00 | 204.00 | 193.54 | 2,656 |
| 2023-09-29 | 205.00 | 213.00 | 202.00 | 212.00 | 201.13 | 1,309 |
| 2023-09-28 | 205.00 | 208.00 | 202.00 | 206.00 | 195.43 | 623 |
| 2023-09-27 | 204.00 | 205.00 | 201.00 | 205.00 | 194.49 | 1,378 |
| 2023-09-26 | 205.00 | 206.00 | 205.00 | 205.00 | 194.49 | 1,348 |
| 2023-09-25 | 204.00 | 206.00 | 202.00 | 205.00 | 194.49 | 923 |
| 2023-09-22 | 203.00 | 204.00 | 202.00 | 204.00 | 193.54 | 613 |
| 2023-09-21 | 205.00 | 205.00 | 203.00 | 203.00 | 192.59 | 560 |
| 2023-09-20 | 201.00 | 206.00 | 201.00 | 205.00 | 194.49 | 1,285 |
| 2023-09-19 | 201.00 | 201.00 | 201.00 | 201.00 | 190.69 | 255 |
| 2023-09-18 | 204.00 | 204.00 | 200.00 | 201.00 | 190.69 | 1,387 |
| 2023-09-15 | 206.00 | 206.00 | 205.00 | 205.00 | 194.49 | 1,020 |
| 2023-09-14 | 206.00 | 206.00 | 200.00 | 201.00 | 190.69 | 822 |
| 2023-09-13 | 200.00 | 204.00 | 200.00 | 200.00 | 189.74 | 555 |
| 2023-09-12 | 204.00 | 204.00 | 201.00 | 201.00 | 190.69 | 895 |
| 2023-09-11 | 203.00 | 203.00 | 200.00 | 201.00 | 190.69 | 550 |
| 2023-09-08 | 201.00 | 203.00 | 201.00 | 203.00 | 192.59 | 227 |
| 2023-09-07 | 203.00 | 203.00 | 200.00 | 200.00 | 189.74 | 265 |
| 2023-09-06 | 202.00 | 204.00 | 200.00 | 203.00 | 192.59 | 527 |
| 2023-09-05 | 204.00 | 204.00 | 202.00 | 204.00 | 193.54 | 520 |
| 2023-09-04 | 204.00 | 204.00 | 203.00 | 203.00 | 192.59 | 258 |
| 2023-09-01 | 200.00 | 203.00 | 200.00 | 203.00 | 192.59 | 51 |
| 2023-08-31 | 201.00 | 203.00 | 200.00 | 203.00 | 192.59 | 480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.