Moens Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	200.00	203.00	200.00	203.00	192.59	708
2023-08-29	204.00	204.00	200.00	200.00	189.74	495
2023-08-28	201.00	204.00	200.00	200.00	189.74	483
2023-08-25	205.00	205.00	200.00	200.00	189.74	155
2023-08-24	201.00	205.00	200.00	205.00	194.49	417
2023-08-23	201.00	204.00	197.00	204.00	193.54	433
2023-08-22	204.00	205.00	198.00	203.00	192.59	1,296
2023-08-21	204.00	206.00	202.00	202.00	191.64	1,562
2023-08-18	202.00	204.00	201.00	204.00	193.54	87
2023-08-17	204.00	204.00	202.00	202.00	191.64	100
2023-08-16	202.00	205.00	201.00	204.00	193.54	312
2023-08-15	201.00	201.00	201.00	201.00	190.69	33
2023-08-14	202.00	206.00	202.00	206.00	195.43	219
2023-08-11	206.00	206.00	202.00	202.00	191.64	90
2023-08-10	201.00	206.00	201.00	206.00	195.43	652
2023-08-09	203.00	205.00	203.00	205.00	194.49	996
2023-08-08	202.00	203.00	202.00	203.00	192.59	215
2023-08-07	206.00	206.00	203.00	206.00	195.43	618
2023-08-04	206.00	206.00	203.00	203.00	192.59	414
2023-08-03	205.00	205.00	203.00	205.00	194.49	278
2023-08-02	204.00	204.00	202.00	202.00	191.64	150
2023-08-01	202.00	202.00	201.00	201.00	190.69	150
2023-07-31	203.00	205.00	201.00	205.00	194.49	1,271
2023-07-27	204.00	206.00	203.00	203.00	192.59	339
2023-07-26	203.00	203.00	203.00	203.00	192.59	100
2023-07-24	204.00	206.00	203.00	206.00	195.43	1,076
2023-07-21	205.00	205.00	205.00	205.00	194.49	130
2023-07-20	203.00	206.00	203.00	203.00	192.59	497
2023-07-19	206.00	206.00	206.00	206.00	195.43	150
2023-07-18	204.00	206.00	204.00	205.00	194.49	296
2023-07-17	207.00	207.00	204.00	204.00	193.54	80
2023-07-14	205.00	207.00	204.00	207.00	196.38	333
2023-07-13	205.00	205.00	205.00	205.00	194.49	5
2023-07-12	205.00	207.00	205.00	205.00	194.49	194
2023-07-11	204.00	204.00	204.00	204.00	193.54	348
2023-07-10	207.00	208.00	204.00	204.00	193.54	145
2023-07-07	206.00	206.00	206.00	206.00	195.43	217
2023-07-06	204.00	207.00	204.00	204.00	193.54	382
2023-07-05	207.00	209.00	203.00	205.00	194.49	1,196
2023-07-04	209.00	210.00	207.00	208.00	197.33	427
2023-07-03	210.00	210.00	205.00	210.00	199.23	299
2023-06-30	209.00	209.00	204.00	209.00	198.28	650
2023-06-29	207.00	208.00	207.00	208.00	197.33	749
2023-06-28	203.00	207.00	201.00	207.00	196.38	1,036
2023-06-27	203.00	203.00	203.00	203.00	192.59	5
2023-06-26	206.00	206.00	202.00	204.00	193.54	649
2023-06-23	206.00	206.00	203.00	204.00	193.54	588
2023-06-22	204.00	204.00	204.00	204.00	193.54	238
2023-06-21	204.00	207.00	204.00	207.00	196.38	115
2023-06-20	204.00	207.00	204.00	207.00	196.38	51
2023-06-19	208.00	208.00	204.00	204.00	193.54	214
2023-06-15	202.00	208.00	202.00	208.00	197.33	1,291
2023-06-14	205.00	205.00	201.00	203.00	192.59	399
2023-06-13	203.00	205.00	203.00	203.00	192.59	454
2023-06-12	203.00	204.00	203.00	204.00	193.54	1,288
2023-06-09	207.00	207.00	205.00	207.00	196.38	527
2023-06-08	203.00	207.00	203.00	207.00	196.38	438
2023-06-07	207.00	207.00	203.00	205.00	194.49	119
2023-06-06	208.00	208.00	203.00	204.00	193.54	86
2023-06-02	209.00	209.00	201.00	205.00	194.49	1,137

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	4.0000 DKK
2025-03-20	6.0000 DKK
2024-03-21	4.0000 DKK
2023-03-23	2.0000 DKK
2022-03-24	2.0000 DKK
2020-03-26	2.0000 DKK
2019-03-21	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.