Moens Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	208.00	209.00	203.00	208.00	197.33	706
2023-05-31	208.00	208.00	208.00	208.00	197.33	200
2023-05-30	208.00	209.00	205.00	205.00	194.49	983
2023-05-26	204.00	208.00	204.00	208.00	197.33	323
2023-05-25	207.00	207.00	204.00	206.00	195.43	231
2023-05-24	204.00	208.00	204.00	207.00	196.38	814
2023-05-23	202.00	202.00	201.00	201.00	190.69	293
2023-05-22	203.00	205.00	203.00	203.00	192.59	736
2023-05-17	204.00	204.00	204.00	204.00	193.54	930
2023-05-16	205.00	207.00	203.00	203.00	192.59	155
2023-05-15	203.00	206.00	202.00	202.00	191.64	592
2023-05-12	205.00	205.00	203.00	205.00	194.49	487
2023-05-10	204.00	205.00	203.00	205.00	194.49	757
2023-05-09	201.00	202.00	201.00	202.00	191.64	176
2023-05-08	206.00	206.00	206.00	206.00	195.43	220
2023-05-04	209.00	212.00	203.00	206.00	195.43	1,961
2023-05-03	207.00	209.00	205.00	209.00	198.28	937
2023-05-02	205.00	207.00	204.00	207.00	196.38	269
2023-05-01	207.00	208.00	206.00	206.00	195.43	158
2023-04-28	208.00	212.00	206.00	206.00	195.43	294
2023-04-27	206.00	208.00	203.00	208.00	197.33	474
2023-04-26	207.00	207.00	203.00	207.00	196.38	220
2023-04-25	204.00	207.00	203.00	207.00	196.38	189
2023-04-24	204.00	207.00	203.00	203.00	192.59	430
2023-04-21	206.00	207.00	203.00	207.00	196.38	846
2023-04-20	207.00	207.00	206.00	206.00	195.43	120
2023-04-19	208.00	209.00	205.00	206.00	195.43	1,088
2023-04-18	207.00	208.00	205.00	208.00	197.33	301
2023-04-17	205.00	208.00	205.00	206.00	195.43	200
2023-04-14	205.00	209.00	205.00	207.00	196.38	1,090
2023-04-13	202.00	205.00	201.00	205.00	194.49	319
2023-04-12	203.00	203.00	200.00	201.00	190.69	2,375
2023-04-11	203.00	206.00	203.00	206.00	195.43	272
2023-04-05	207.00	207.00	207.00	207.00	196.38	304
2023-04-04	209.00	210.00	203.00	203.00	192.59	709
2023-04-03	209.00	209.00	206.00	206.00	195.43	318
2023-03-31	206.00	209.00	203.00	209.00	198.28	759
2023-03-30	203.00	206.00	198.50	200.00	189.74	597
2023-03-29	201.00	203.00	200.00	200.00	189.74	548
2023-03-28	206.00	206.00	202.00	202.00	191.64	362
2023-03-27	205.00	209.00	203.00	206.00	195.43	576
2023-03-24	208.00	212.00	206.00	212.00	201.13	1,463
2023-03-23	213.00	213.00	207.00	207.00	196.38	440
2023-03-22	213.00	213.00	207.00	213.00	200.18	225
2023-03-21	210.00	215.00	205.00	208.00	195.48	1,159
2023-03-20	209.00	212.00	205.00	207.00	194.54	2,952
2023-03-17	216.00	216.00	210.00	215.00	202.06	200
2023-03-16	215.00	216.00	208.00	216.00	203.00	890
2023-03-15	216.00	216.00	211.00	216.00	203.00	864
2023-03-14	211.00	224.00	211.00	211.00	198.30	552
2023-03-13	216.00	217.00	212.00	217.00	203.94	642
2023-03-10	219.00	219.00	217.00	217.00	203.94	172
2023-03-09	220.00	220.00	216.00	219.00	205.82	483
2023-03-08	218.00	220.00	218.00	220.00	206.76	660
2023-03-07	218.00	225.00	217.00	217.00	203.94	750
2023-03-06	224.00	224.00	224.00	224.00	210.52	60
2023-03-03	221.00	224.00	218.00	223.00	209.58	747
2023-03-02	218.00	224.00	216.00	222.00	208.64	1,801
2023-03-01	219.00	220.00	216.00	220.00	206.76	937
2023-02-28	218.00	220.00	213.00	220.00	206.76	1,811

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	4.0000 DKK
2025-03-20	6.0000 DKK
2024-03-21	4.0000 DKK
2023-03-23	2.0000 DKK
2022-03-24	2.0000 DKK
2020-03-26	2.0000 DKK
2019-03-21	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.