Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 208.00 | 214.00 | 202.00 | 204.00 | 191.72 | 840 |
| 2022-11-30 | 207.00 | 208.00 | 206.00 | 206.00 | 193.60 | 123 |
| 2022-11-29 | 204.00 | 206.00 | 204.00 | 205.00 | 192.66 | 281 |
| 2022-11-28 | 209.00 | 209.00 | 208.00 | 208.00 | 195.48 | 54 |
| 2022-11-25 | 203.00 | 206.00 | 202.00 | 206.00 | 193.60 | 198 |
| 2022-11-24 | 200.00 | 208.00 | 200.00 | 208.00 | 195.48 | 183 |
| 2022-11-23 | 205.00 | 214.00 | 198.50 | 203.00 | 190.78 | 916 |
| 2022-11-22 | 198.00 | 205.00 | 198.00 | 204.00 | 191.72 | 269 |
| 2022-11-21 | 202.00 | 205.00 | 198.50 | 204.00 | 191.72 | 864 |
| 2022-11-18 | 202.00 | 205.00 | 202.00 | 204.00 | 191.72 | 213 |
| 2022-11-17 | 201.00 | 201.00 | 201.00 | 201.00 | 188.90 | 412 |
| 2022-11-16 | 206.00 | 206.00 | 200.00 | 202.00 | 189.84 | 462 |
| 2022-11-14 | 204.00 | 204.00 | 201.00 | 204.00 | 191.72 | 593 |
| 2022-11-11 | 203.00 | 208.00 | 200.00 | 205.00 | 192.66 | 711 |
| 2022-11-10 | 205.00 | 206.00 | 202.00 | 206.00 | 193.60 | 942 |
| 2022-11-09 | 209.00 | 209.00 | 206.00 | 206.00 | 193.60 | 740 |
| 2022-11-08 | 208.00 | 209.00 | 208.00 | 209.00 | 196.42 | 300 |
| 2022-11-07 | 215.00 | 218.00 | 203.00 | 206.00 | 193.60 | 534 |
| 2022-11-04 | 205.00 | 213.00 | 205.00 | 208.00 | 195.48 | 370 |
| 2022-11-02 | 204.00 | 207.00 | 196.00 | 206.00 | 193.60 | 133 |
| 2022-11-01 | 207.00 | 207.00 | 198.00 | 204.00 | 191.72 | 670 |
| 2022-10-31 | 206.00 | 207.00 | 200.00 | 202.00 | 189.84 | 432 |
| 2022-10-28 | 204.00 | 214.00 | 198.50 | 214.00 | 201.12 | 1,215 |
| 2022-10-27 | 202.00 | 204.00 | 201.00 | 201.00 | 188.90 | 290 |
| 2022-10-26 | 200.00 | 204.00 | 194.00 | 196.50 | 184.67 | 146 |
| 2022-10-25 | 202.00 | 202.00 | 195.50 | 196.00 | 184.20 | 254 |
| 2022-10-24 | 200.00 | 201.00 | 188.50 | 201.00 | 188.90 | 712 |
| 2022-10-21 | 199.00 | 204.00 | 187.50 | 204.00 | 191.72 | 546 |
| 2022-10-20 | 199.00 | 203.00 | 199.00 | 203.00 | 190.78 | 265 |
| 2022-10-19 | 209.00 | 209.00 | 207.00 | 207.00 | 194.54 | 300 |
| 2022-10-18 | 194.00 | 210.00 | 194.00 | 206.00 | 193.60 | 949 |
| 2022-10-17 | 194.00 | 194.00 | 185.00 | 193.00 | 181.38 | 1,442 |
| 2022-10-14 | 194.00 | 194.00 | 194.00 | 194.00 | 182.32 | 100 |
| 2022-10-13 | 195.00 | 195.00 | 192.00 | 194.00 | 182.32 | 540 |
| 2022-10-12 | 195.00 | 195.00 | 194.00 | 195.00 | 183.26 | 455 |
| 2022-10-11 | 200.00 | 200.00 | 193.00 | 199.50 | 187.49 | 243 |
| 2022-10-10 | 204.00 | 204.00 | 190.00 | 197.50 | 185.61 | 695 |
| 2022-10-07 | 203.00 | 203.00 | 203.00 | 203.00 | 190.78 | 100 |
| 2022-10-06 | 200.00 | 204.00 | 198.00 | 203.00 | 190.78 | 398 |
| 2022-10-05 | 199.00 | 199.00 | 191.00 | 199.00 | 187.02 | 1,348 |
| 2022-10-04 | 200.00 | 200.00 | 192.50 | 199.00 | 187.02 | 1,287 |
| 2022-10-03 | 210.00 | 210.00 | 195.00 | 200.00 | 187.96 | 1,701 |
| 2022-09-30 | 213.00 | 213.00 | 203.00 | 210.00 | 197.36 | 214 |
| 2022-09-29 | 208.00 | 214.00 | 202.00 | 202.00 | 189.84 | 1,038 |
| 2022-09-28 | 216.00 | 216.00 | 210.00 | 214.00 | 201.12 | 246 |
| 2022-09-27 | 209.00 | 217.00 | 209.00 | 217.00 | 203.94 | 160 |
| 2022-09-26 | 211.00 | 211.00 | 211.00 | 211.00 | 198.30 | 170 |
| 2022-09-23 | 221.00 | 221.00 | 212.00 | 218.00 | 204.88 | 722 |
| 2022-09-22 | 215.00 | 223.00 | 215.00 | 221.00 | 207.70 | 2,185 |
| 2022-09-21 | 219.00 | 220.00 | 215.00 | 215.00 | 202.06 | 303 |
| 2022-09-20 | 220.00 | 220.00 | 218.00 | 218.00 | 204.88 | 217 |
| 2022-09-19 | 223.00 | 223.00 | 216.00 | 216.00 | 203.00 | 290 |
| 2022-09-16 | 222.00 | 223.00 | 222.00 | 222.00 | 208.64 | 100 |
| 2022-09-15 | 218.00 | 223.00 | 216.00 | 223.00 | 209.58 | 845 |
| 2022-09-14 | 209.00 | 213.00 | 209.00 | 213.00 | 200.18 | 357 |
| 2022-09-13 | 220.00 | 220.00 | 220.00 | 220.00 | 206.76 | 245 |
| 2022-09-12 | 218.00 | 220.00 | 217.00 | 218.00 | 204.88 | 880 |
| 2022-09-09 | 216.00 | 220.00 | 216.00 | 218.00 | 204.88 | 737 |
| 2022-09-08 | 215.00 | 215.00 | 215.00 | 215.00 | 202.06 | 141 |
| 2022-09-07 | 220.00 | 225.00 | 220.00 | 225.00 | 211.46 | 1,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.