Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 381.00 | 387.00 | 381.00 | 387.00 | 387.00 | 1,578 |
| 2026-07-22 | 378.00 | 392.00 | 377.00 | 384.00 | 384.00 | 1,165 |
| 2026-07-21 | 382.00 | 384.00 | 377.00 | 377.00 | 377.00 | 428 |
| 2026-07-20 | 382.00 | 383.00 | 378.00 | 378.00 | 378.00 | 386 |
| 2026-07-17 | 376.00 | 378.00 | 376.00 | 376.00 | 376.00 | 438 |
| 2026-07-16 | 376.00 | 377.00 | 374.00 | 374.00 | 374.00 | 236 |
| 2026-07-15 | 382.00 | 382.00 | 374.00 | 378.00 | 378.00 | 401 |
| 2026-07-14 | 375.00 | 382.00 | 375.00 | 382.00 | 382.00 | 266 |
| 2026-07-13 | 376.00 | 384.00 | 375.00 | 375.00 | 375.00 | 536 |
| 2026-07-10 | 386.00 | 386.00 | 375.00 | 385.00 | 385.00 | 1,027 |
| 2026-07-09 | 382.00 | 382.00 | 374.00 | 378.00 | 378.00 | 331 |
| 2026-07-08 | 382.00 | 382.00 | 370.00 | 374.00 | 374.00 | 1,045 |
| 2026-07-07 | 382.00 | 385.00 | 377.00 | 381.00 | 381.00 | 1,019 |
| 2026-07-06 | 390.00 | 390.00 | 382.00 | 384.00 | 384.00 | 491 |
| 2026-07-03 | 381.00 | 391.00 | 381.00 | 382.00 | 382.00 | 614 |
| 2026-07-02 | 384.00 | 388.00 | 380.00 | 382.00 | 382.00 | 254 |
| 2026-07-01 | 392.00 | 392.00 | 385.00 | 385.00 | 385.00 | 946 |
| 2026-06-30 | 390.00 | 393.00 | 389.00 | 390.00 | 390.00 | 650 |
| 2026-06-29 | 389.00 | 390.00 | 385.00 | 390.00 | 390.00 | 60 |
| 2026-06-26 | 391.00 | 396.00 | 390.00 | 390.00 | 390.00 | 223 |
| 2026-06-25 | 390.00 | 396.00 | 389.00 | 395.00 | 395.00 | 400 |
| 2026-06-24 | 390.00 | 392.00 | 390.00 | 390.00 | 390.00 | 519 |
| 2026-06-23 | 395.00 | 397.00 | 390.00 | 397.00 | 397.00 | 97 |
| 2026-06-22 | 393.00 | 395.00 | 388.00 | 395.00 | 395.00 | 366 |
| 2026-06-19 | 386.00 | 387.00 | 386.00 | 387.00 | 387.00 | 548 |
| 2026-06-18 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 387 |
| 2026-06-17 | 388.00 | 389.00 | 386.00 | 389.00 | 389.00 | 531 |
| 2026-06-16 | 390.00 | 391.00 | 385.00 | 389.00 | 389.00 | 624 |
| 2026-06-15 | 393.00 | 393.00 | 388.00 | 388.00 | 388.00 | 1,126 |
| 2026-06-12 | 393.00 | 396.00 | 389.00 | 393.00 | 393.00 | 634 |
| 2026-06-11 | 389.00 | 389.00 | 381.00 | 382.00 | 382.00 | 702 |
| 2026-06-10 | 381.00 | 390.00 | 381.00 | 387.00 | 387.00 | 605 |
| 2026-06-09 | 390.00 | 390.00 | 382.00 | 388.00 | 388.00 | 278 |
| 2026-06-08 | 381.00 | 385.00 | 381.00 | 385.00 | 385.00 | 236 |
| 2026-06-04 | 382.00 | 387.00 | 382.00 | 386.00 | 386.00 | 267 |
| 2026-06-03 | 388.00 | 390.00 | 388.00 | 388.00 | 388.00 | 527 |
| 2026-06-02 | 392.00 | 395.00 | 387.00 | 387.00 | 387.00 | 1,153 |
| 2026-06-01 | 397.00 | 399.00 | 392.00 | 392.00 | 392.00 | 1,043 |
| 2026-05-29 | 393.00 | 396.00 | 393.00 | 394.00 | 394.00 | 627 |
| 2026-05-28 | 395.00 | 395.00 | 392.00 | 392.00 | 392.00 | 102 |
| 2026-05-27 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 351 |
| 2026-05-26 | 394.00 | 395.00 | 392.00 | 395.00 | 395.00 | 1,909 |
| 2026-05-22 | 390.00 | 395.00 | 389.00 | 395.00 | 395.00 | 1,192 |
| 2026-05-21 | 394.00 | 394.00 | 385.00 | 391.00 | 391.00 | 1,889 |
| 2026-05-20 | 394.00 | 396.00 | 394.00 | 394.00 | 394.00 | 504 |
| 2026-05-19 | 395.00 | 396.00 | 394.00 | 394.00 | 394.00 | 225 |
| 2026-05-18 | 398.00 | 399.00 | 394.00 | 394.00 | 394.00 | 722 |
| 2026-05-13 | 396.00 | 398.00 | 394.00 | 398.00 | 398.00 | 1,635 |
| 2026-05-12 | 399.00 | 399.00 | 394.00 | 394.00 | 394.00 | 101 |
| 2026-05-11 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 54 |
| 2026-05-08 | 400.00 | 400.00 | 394.00 | 397.00 | 397.00 | 922 |
| 2026-05-07 | 398.00 | 398.00 | 394.00 | 394.00 | 394.00 | 57 |
| 2026-05-06 | 394.00 | 400.00 | 394.00 | 394.00 | 394.00 | 714 |
| 2026-05-05 | 395.00 | 401.00 | 393.00 | 394.00 | 394.00 | 755 |
| 2026-05-04 | 402.00 | 402.00 | 395.00 | 395.00 | 395.00 | 1,252 |
| 2026-05-01 | 402.00 | 402.00 | 395.00 | 395.00 | 395.00 | 596 |
| 2026-04-30 | 402.00 | 402.00 | 396.00 | 398.00 | 398.00 | 656 |
| 2026-04-29 | 404.00 | 404.00 | 396.00 | 402.00 | 402.00 | 572 |
| 2026-04-28 | 404.00 | 404.00 | 396.00 | 404.00 | 404.00 | 148 |
| 2026-04-27 | 406.00 | 408.00 | 399.00 | 404.00 | 404.00 | 395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.