Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 381.00 | 387.00 | 381.00 | 387.00 | 387.00 | 1,578 |
| 2026-07-22 | 378.00 | 392.00 | 377.00 | 384.00 | 384.00 | 1,165 |
| 2026-07-21 | 382.00 | 384.00 | 377.00 | 377.00 | 377.00 | 428 |
| 2026-07-20 | 382.00 | 383.00 | 378.00 | 378.00 | 378.00 | 386 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.