Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 388.00 | 401.00 | 388.00 | 395.00 | 395.00 | 1,063 |
| 2026-04-23 | 380.00 | 390.00 | 380.00 | 390.00 | 390.00 | 421 |
| 2026-04-22 | 394.00 | 395.00 | 392.00 | 392.00 | 392.00 | 112 |
| 2026-04-21 | 395.00 | 398.00 | 389.00 | 394.00 | 394.00 | 1,258 |
| 2026-04-20 | 400.00 | 400.00 | 397.00 | 397.00 | 397.00 | 771 |
| 2026-04-17 | 399.00 | 399.00 | 395.00 | 397.00 | 397.00 | 478 |
| 2026-04-16 | 400.00 | 400.00 | 396.00 | 398.00 | 398.00 | 706 |
| 2026-04-15 | 400.00 | 400.00 | 395.00 | 398.00 | 398.00 | 676 |
| 2026-04-14 | 394.00 | 403.00 | 394.00 | 397.00 | 397.00 | 1,134 |
| 2026-04-13 | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | 916 |
| 2026-04-10 | 400.00 | 400.00 | 395.00 | 396.00 | 396.00 | 1,999 |
| 2026-04-09 | 399.00 | 399.00 | 395.00 | 395.00 | 395.00 | 592 |
| 2026-04-08 | 396.00 | 400.00 | 394.00 | 399.00 | 399.00 | 1,224 |
| 2026-04-07 | 398.00 | 400.00 | 386.00 | 394.00 | 394.00 | 1,069 |
| 2026-04-01 | 396.00 | 400.00 | 394.00 | 398.00 | 398.00 | 1,336 |
| 2026-03-31 | 390.00 | 398.00 | 390.00 | 398.00 | 398.00 | 765 |
| 2026-03-30 | 386.00 | 392.00 | 386.00 | 388.00 | 388.00 | 371 |
| 2026-03-27 | 386.00 | 392.00 | 384.00 | 390.00 | 390.00 | 1,679 |
| 2026-03-26 | 386.00 | 390.00 | 386.00 | 386.00 | 386.00 | 502 |
| 2026-03-25 | 386.00 | 390.00 | 386.00 | 388.00 | 388.00 | 935 |
| 2026-03-24 | 382.00 | 388.00 | 382.00 | 388.00 | 388.00 | 506 |
| 2026-03-23 | 384.00 | 388.00 | 378.00 | 388.00 | 388.00 | 5,173 |
| 2026-03-20 | 380.00 | 388.00 | 378.00 | 384.00 | 384.00 | 1,622 |
| 2026-03-19 | 388.00 | 388.00 | 374.00 | 378.00 | 378.00 | 1,239 |
| 2026-03-18 | 390.00 | 392.00 | 386.00 | 388.00 | 384.00 | 374 |
| 2026-03-17 | 386.00 | 392.00 | 386.00 | 392.00 | 387.96 | 295 |
| 2026-03-16 | 382.00 | 386.00 | 382.00 | 386.00 | 382.02 | 376 |
| 2026-03-13 | 382.00 | 390.00 | 380.00 | 390.00 | 385.98 | 1,358 |
| 2026-03-12 | 390.00 | 392.00 | 384.00 | 390.00 | 385.98 | 469 |
| 2026-03-11 | 392.00 | 396.00 | 388.00 | 388.00 | 384.00 | 414 |
| 2026-03-10 | 394.00 | 396.00 | 392.00 | 392.00 | 387.96 | 151 |
| 2026-03-09 | 394.00 | 396.00 | 390.00 | 392.00 | 387.96 | 2,338 |
| 2026-03-06 | 398.00 | 400.00 | 388.00 | 394.00 | 389.94 | 6,749 |
| 2026-03-05 | 398.00 | 404.00 | 398.00 | 398.00 | 393.90 | 1,619 |
| 2026-03-04 | 392.00 | 400.00 | 390.00 | 400.00 | 395.88 | 644 |
| 2026-03-03 | 398.00 | 400.00 | 396.00 | 396.00 | 391.92 | 4,843 |
| 2026-03-02 | 394.00 | 402.00 | 394.00 | 400.00 | 395.88 | 1,027 |
| 2026-02-27 | 392.00 | 402.00 | 392.00 | 402.00 | 397.86 | 2,863 |
| 2026-02-26 | 384.00 | 404.00 | 384.00 | 390.00 | 385.98 | 9,327 |
| 2026-02-25 | 382.00 | 384.00 | 378.00 | 378.00 | 374.10 | 924 |
| 2026-02-24 | 380.00 | 388.00 | 380.00 | 386.00 | 382.02 | 339 |
| 2026-02-23 | 390.00 | 390.00 | 380.00 | 380.00 | 376.08 | 689 |
| 2026-02-20 | 392.00 | 392.00 | 382.00 | 388.00 | 384.00 | 235 |
| 2026-02-19 | 388.00 | 394.00 | 388.00 | 392.00 | 387.96 | 828 |
| 2026-02-18 | 386.00 | 388.00 | 386.00 | 388.00 | 384.00 | 220 |
| 2026-02-17 | 388.00 | 390.00 | 380.00 | 390.00 | 385.98 | 521 |
| 2026-02-16 | 386.00 | 390.00 | 382.00 | 390.00 | 385.98 | 285 |
| 2026-02-13 | 386.00 | 386.00 | 374.00 | 386.00 | 382.02 | 1,180 |
| 2026-02-12 | 398.00 | 400.00 | 386.00 | 392.00 | 387.96 | 1,363 |
| 2026-02-11 | 396.00 | 404.00 | 396.00 | 398.00 | 393.90 | 922 |
| 2026-02-10 | 396.00 | 410.00 | 394.00 | 402.00 | 397.86 | 1,568 |
| 2026-02-09 | 394.00 | 398.00 | 386.00 | 394.00 | 389.94 | 944 |
| 2026-02-06 | 386.00 | 390.00 | 382.00 | 390.00 | 385.98 | 757 |
| 2026-02-05 | 384.00 | 390.00 | 382.00 | 384.00 | 380.04 | 300 |
| 2026-02-04 | 394.00 | 394.00 | 380.00 | 380.00 | 376.08 | 1,110 |
| 2026-02-03 | 392.00 | 394.00 | 384.00 | 394.00 | 389.94 | 412 |
| 2026-02-02 | 384.00 | 392.00 | 380.00 | 392.00 | 387.96 | 648 |
| 2026-01-30 | 382.00 | 394.00 | 382.00 | 390.00 | 385.98 | 803 |
| 2026-01-29 | 384.00 | 388.00 | 382.00 | 388.00 | 384.00 | 746 |
| 2026-01-28 | 386.00 | 390.00 | 382.00 | 390.00 | 385.98 | 1,091 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.