Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 406.00 | 408.00 | 399.00 | 404.00 | 404.00 | 395 |
| 2026-04-24 | 388.00 | 401.00 | 388.00 | 395.00 | 395.00 | 1,063 |
| 2026-04-23 | 380.00 | 390.00 | 380.00 | 390.00 | 390.00 | 421 |
| 2026-04-22 | 394.00 | 395.00 | 392.00 | 392.00 | 392.00 | 112 |
| 2026-04-21 | 395.00 | 398.00 | 389.00 | 394.00 | 394.00 | 1,258 |
| 2026-04-20 | 400.00 | 400.00 | 397.00 | 397.00 | 397.00 | 771 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.