Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 350.00 | 374.00 | 350.00 | 364.00 | 360.25 | 2,782 |
| 2025-10-28 | 344.00 | 352.00 | 342.00 | 346.00 | 342.43 | 1,033 |
| 2025-10-27 | 342.00 | 350.00 | 340.00 | 344.00 | 340.45 | 814 |
| 2025-10-24 | 338.00 | 340.00 | 336.00 | 340.00 | 336.49 | 765 |
| 2025-10-23 | 336.00 | 340.00 | 334.00 | 340.00 | 336.49 | 1,161 |
| 2025-10-22 | 336.00 | 336.00 | 334.00 | 336.00 | 332.54 | 263 |
| 2025-10-21 | 334.00 | 334.00 | 334.00 | 334.00 | 330.56 | 1 |
| 2025-10-20 | 336.00 | 336.00 | 336.00 | 336.00 | 332.54 | 10 |
| 2025-10-17 | 334.00 | 340.00 | 334.00 | 340.00 | 336.49 | 818 |
| 2025-10-16 | 338.00 | 340.00 | 338.00 | 338.00 | 334.52 | 277 |
| 2025-10-15 | 338.00 | 340.00 | 334.00 | 336.00 | 332.54 | 1,386 |
| 2025-10-14 | 334.00 | 338.00 | 334.00 | 338.00 | 334.52 | 170 |
| 2025-10-13 | 340.00 | 340.00 | 334.00 | 334.00 | 330.56 | 735 |
| 2025-10-10 | 340.00 | 340.00 | 334.00 | 340.00 | 336.49 | 309 |
| 2025-10-09 | 332.00 | 342.00 | 332.00 | 342.00 | 338.47 | 575 |
| 2025-10-08 | 338.00 | 340.00 | 334.00 | 334.00 | 330.56 | 862 |
| 2025-10-07 | 338.00 | 340.00 | 334.00 | 336.00 | 332.54 | 305 |
| 2025-10-06 | 340.00 | 340.00 | 334.00 | 334.00 | 330.56 | 626 |
| 2025-10-03 | 340.00 | 340.00 | 334.00 | 336.00 | 332.54 | 1,037 |
| 2025-10-02 | 334.00 | 346.00 | 332.00 | 340.00 | 336.49 | 2,393 |
| 2025-10-01 | 334.00 | 336.00 | 334.00 | 334.00 | 330.56 | 946 |
| 2025-09-30 | 334.00 | 336.00 | 334.00 | 336.00 | 332.54 | 354 |
| 2025-09-29 | 334.00 | 336.00 | 334.00 | 336.00 | 332.54 | 356 |
| 2025-09-26 | 336.00 | 336.00 | 334.00 | 334.00 | 330.56 | 199 |
| 2025-09-25 | 334.00 | 336.00 | 334.00 | 336.00 | 332.54 | 335 |
| 2025-09-24 | 334.00 | 336.00 | 334.00 | 336.00 | 332.54 | 260 |
| 2025-09-23 | 330.00 | 334.00 | 330.00 | 334.00 | 330.56 | 110 |
| 2025-09-22 | 336.00 | 336.00 | 334.00 | 334.00 | 330.56 | 1,746 |
| 2025-09-19 | 334.00 | 336.00 | 334.00 | 336.00 | 332.54 | 595 |
| 2025-09-18 | 336.00 | 336.00 | 334.00 | 334.00 | 330.56 | 122 |
| 2025-09-17 | 334.00 | 334.00 | 334.00 | 334.00 | 330.56 | 1,001 |
| 2025-09-16 | 338.00 | 338.00 | 336.00 | 336.00 | 332.54 | 60 |
| 2025-09-15 | 336.00 | 338.00 | 334.00 | 336.00 | 332.54 | 900 |
| 2025-09-12 | 336.00 | 336.00 | 334.00 | 336.00 | 332.54 | 254 |
| 2025-09-11 | 338.00 | 338.00 | 334.00 | 338.00 | 334.52 | 792 |
| 2025-09-10 | 334.00 | 338.00 | 334.00 | 338.00 | 334.52 | 724 |
| 2025-09-09 | 336.00 | 336.00 | 334.00 | 336.00 | 332.54 | 227 |
| 2025-09-08 | 336.00 | 336.00 | 330.00 | 336.00 | 332.54 | 652 |
| 2025-09-05 | 330.00 | 334.00 | 330.00 | 334.00 | 330.56 | 2,112 |
| 2025-09-04 | 328.00 | 330.00 | 328.00 | 328.00 | 324.62 | 214 |
| 2025-09-03 | 330.00 | 332.00 | 326.00 | 328.00 | 324.62 | 1,050 |
| 2025-09-02 | 328.00 | 330.00 | 324.00 | 330.00 | 326.60 | 583 |
| 2025-09-01 | 324.00 | 330.00 | 324.00 | 328.00 | 324.62 | 587 |
| 2025-08-29 | 340.00 | 340.00 | 324.00 | 324.00 | 320.66 | 2,097 |
| 2025-08-28 | 338.00 | 340.00 | 332.00 | 332.00 | 328.58 | 1,008 |
| 2025-08-27 | 330.00 | 330.00 | 324.00 | 330.00 | 326.60 | 1,359 |
| 2025-08-26 | 324.00 | 330.00 | 324.00 | 330.00 | 326.60 | 325 |
| 2025-08-25 | 330.00 | 330.00 | 328.00 | 328.00 | 324.62 | 1,150 |
| 2025-08-22 | 322.00 | 330.00 | 322.00 | 328.00 | 324.62 | 979 |
| 2025-08-21 | 330.00 | 330.00 | 322.00 | 324.00 | 320.66 | 865 |
| 2025-08-20 | 330.00 | 330.00 | 328.00 | 330.00 | 326.60 | 661 |
| 2025-08-19 | 328.00 | 328.00 | 328.00 | 328.00 | 324.62 | 15 |
| 2025-08-18 | 326.00 | 326.00 | 322.00 | 326.00 | 322.64 | 617 |
| 2025-08-15 | 328.00 | 330.00 | 320.00 | 320.00 | 316.70 | 846 |
| 2025-08-14 | 324.00 | 330.00 | 324.00 | 330.00 | 326.60 | 1,057 |
| 2025-08-13 | 322.00 | 324.00 | 320.00 | 324.00 | 320.66 | 855 |
| 2025-08-12 | 316.00 | 322.00 | 316.00 | 322.00 | 318.68 | 2,023 |
| 2025-08-11 | 312.00 | 316.00 | 312.00 | 316.00 | 312.74 | 943 |
| 2025-08-08 | 316.00 | 318.00 | 312.00 | 314.00 | 310.76 | 638 |
| 2025-08-07 | 318.00 | 318.00 | 310.00 | 318.00 | 314.72 | 587 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.