Moens Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	240.00	240.00	238.00	240.00	237.53	335
2025-05-07	240.00	240.00	236.00	236.00	233.57	490
2025-05-06	242.00	242.00	228.10	240.00	237.53	445
2025-05-05	244.20	244.20	239.00	239.00	236.54	2,365
2025-05-02	239.00	239.95	236.35	237.50	235.05	1,269
2025-05-01	229.05	234.00	229.05	234.00	231.59	112
2025-04-30	230.25	239.50	230.25	232.05	229.66	596
2025-04-29	230.00	230.30	225.90	226.45	224.12	587
2025-04-28	228.75	228.80	225.00	225.00	222.68	138
2025-04-25	228.80	228.80	224.00	224.00	221.69	638
2025-04-24	228.75	228.75	222.15	222.15	219.86	112
2025-04-23	214.00	228.80	214.00	222.90	220.60	382
2025-04-22	219.05	225.45	219.00	225.45	223.13	788
2025-04-16	225.45	225.50	222.00	222.00	219.71	252
2025-04-15	219.50	222.35	219.50	222.35	220.06	181
2025-04-14	222.85	226.00	219.50	219.50	217.24	2,236
2025-04-11	223.00	225.50	215.50	221.10	218.82	1,190
2025-04-10	224.40	224.40	220.00	220.00	217.73	377
2025-04-09	208.25	225.90	208.25	225.90	223.57	799
2025-04-08	218.95	219.00	218.80	218.80	216.54	87
2025-04-07	218.95	218.95	208.00	218.00	215.75	2,449
2025-04-04	224.00	224.00	212.00	224.00	221.69	1,497
2025-04-03	228.00	228.00	222.00	222.00	219.71	2,183
2025-04-02	232.00	234.00	228.00	228.00	225.65	1,375
2025-04-01	234.00	234.00	232.00	232.00	229.61	1,255
2025-03-31	244.00	244.00	234.00	236.00	233.57	888
2025-03-28	242.00	242.00	240.00	240.00	237.53	1,325
2025-03-27	242.00	244.00	238.00	240.00	237.53	654
2025-03-26	242.00	244.00	240.00	244.00	241.48	594
2025-03-25	244.00	244.00	240.00	242.00	239.51	549
2025-03-24	244.00	244.00	240.00	240.00	237.53	217
2025-03-21	246.00	246.00	240.00	242.00	239.51	1,289
2025-03-20	244.00	244.00	240.00	244.00	241.48	2,977
2025-03-19	242.00	246.00	242.00	244.00	235.55	616
2025-03-18	246.00	246.00	242.00	246.00	237.48	207
2025-03-17	242.00	244.00	242.00	244.00	235.55	327
2025-03-14	242.00	246.00	242.00	246.00	237.48	62
2025-03-13	240.00	242.00	240.00	242.00	233.62	40
2025-03-12	240.00	244.00	240.00	240.00	231.69	563
2025-03-11	242.00	244.00	240.00	240.00	231.69	1,062
2025-03-10	244.00	244.00	240.00	244.00	235.55	781
2025-03-07	244.00	246.00	242.00	242.00	233.62	503
2025-03-06	246.00	246.00	242.00	246.00	237.48	343
2025-03-05	240.00	244.00	240.00	244.00	235.55	973
2025-03-04	246.00	246.00	236.00	236.00	227.82	1,347
2025-03-03	248.00	250.00	244.00	244.00	235.55	2,113
2025-02-28	246.00	250.00	244.00	248.00	239.41	1,324
2025-02-27	246.00	246.00	244.00	246.00	237.48	1,226
2025-02-26	240.00	246.00	240.00	244.00	235.55	1,456
2025-02-25	240.00	242.00	238.00	242.00	233.62	4,586
2025-02-24	240.00	242.00	240.00	242.00	233.62	1,890
2025-02-21	234.00	242.00	234.00	242.00	233.62	1,783
2025-02-20	234.00	234.00	234.00	234.00	225.89	1,565
2025-02-19	234.00	234.00	234.00	234.00	225.89	407
2025-02-18	238.00	238.00	236.00	238.00	229.75	74
2025-02-17	238.00	238.00	232.00	238.00	229.75	1,599
2025-02-14	234.00	238.00	234.00	238.00	229.75	854
2025-02-13	236.00	236.00	232.00	236.00	227.82	655
2025-02-12	236.00	238.00	236.00	238.00	229.75	71
2025-02-11	236.00	238.00	234.00	238.00	229.75	301

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	4.0000 DKK
2025-03-20	6.0000 DKK
2024-03-21	4.0000 DKK
2023-03-23	2.0000 DKK
2022-03-24	2.0000 DKK
2020-03-26	2.0000 DKK
2019-03-21	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.