Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 240.00 | 240.00 | 232.00 | 236.00 | 227.82 | 2,753 |
| 2025-02-07 | 236.00 | 240.00 | 236.00 | 240.00 | 231.69 | 1,084 |
| 2025-02-06 | 234.00 | 236.00 | 232.00 | 234.00 | 225.89 | 313 |
| 2025-02-05 | 238.00 | 238.00 | 234.00 | 234.00 | 225.89 | 272 |
| 2025-02-04 | 238.00 | 240.00 | 232.00 | 238.00 | 229.75 | 3,020 |
| 2025-02-03 | 238.00 | 238.00 | 238.00 | 238.00 | 229.75 | 481 |
| 2025-01-31 | 238.00 | 238.00 | 238.00 | 238.00 | 229.75 | 30 |
| 2025-01-30 | 238.00 | 238.00 | 234.00 | 234.00 | 225.89 | 256 |
| 2025-01-29 | 238.00 | 238.00 | 234.00 | 238.00 | 229.75 | 71 |
| 2025-01-28 | 232.00 | 238.00 | 232.00 | 236.00 | 227.82 | 354 |
| 2025-01-27 | 234.00 | 238.00 | 230.00 | 236.00 | 227.82 | 2,972 |
| 2025-01-24 | 234.00 | 236.00 | 232.00 | 232.00 | 223.96 | 257 |
| 2025-01-23 | 234.00 | 234.00 | 232.00 | 232.00 | 223.96 | 40 |
| 2025-01-22 | 236.00 | 236.00 | 236.00 | 236.00 | 227.82 | 2 |
| 2025-01-21 | 234.00 | 236.00 | 234.00 | 236.00 | 227.82 | 445 |
| 2025-01-20 | 234.00 | 234.00 | 234.00 | 234.00 | 225.89 | 150 |
| 2025-01-17 | 234.00 | 238.00 | 234.00 | 238.00 | 229.75 | 112 |
| 2025-01-16 | 240.00 | 240.00 | 234.00 | 236.00 | 227.82 | 1,661 |
| 2025-01-15 | 238.00 | 240.00 | 238.00 | 240.00 | 231.69 | 488 |
| 2025-01-14 | 238.00 | 238.00 | 236.00 | 238.00 | 229.75 | 1,321 |
| 2025-01-13 | 232.00 | 236.00 | 232.00 | 236.00 | 227.82 | 940 |
| 2025-01-10 | 238.00 | 238.00 | 232.00 | 232.00 | 223.96 | 1,891 |
| 2025-01-09 | 238.00 | 238.00 | 232.00 | 236.00 | 227.82 | 1,145 |
| 2025-01-08 | 236.00 | 238.00 | 228.00 | 238.00 | 229.75 | 1,239 |
| 2025-01-07 | 236.00 | 236.00 | 232.00 | 234.00 | 225.89 | 937 |
| 2025-01-06 | 232.00 | 234.00 | 232.00 | 234.00 | 225.89 | 3,393 |
| 2025-01-03 | 230.00 | 232.00 | 222.00 | 232.00 | 223.96 | 1,097 |
| 2025-01-02 | 224.00 | 228.00 | 222.00 | 226.00 | 218.17 | 2,199 |
| 2024-12-30 | 224.00 | 224.00 | 224.00 | 224.00 | 216.24 | 150 |
| 2024-12-27 | 222.00 | 228.00 | 220.00 | 226.00 | 218.17 | 1,470 |
| 2024-12-23 | 224.00 | 224.00 | 220.00 | 222.00 | 214.31 | 405 |
| 2024-12-20 | 224.00 | 224.00 | 218.00 | 220.00 | 212.38 | 832 |
| 2024-12-19 | 224.00 | 224.00 | 220.00 | 222.00 | 214.31 | 605 |
| 2024-12-18 | 226.00 | 226.00 | 224.00 | 226.00 | 218.17 | 170 |
| 2024-12-17 | 230.00 | 230.00 | 224.00 | 224.00 | 216.24 | 440 |
| 2024-12-16 | 232.00 | 232.00 | 220.00 | 224.00 | 216.24 | 32 |
| 2024-12-13 | 224.00 | 238.00 | 224.00 | 226.00 | 218.17 | 1,302 |
| 2024-12-12 | 222.00 | 236.00 | 222.00 | 234.00 | 225.89 | 2,681 |
| 2024-12-11 | 220.00 | 220.00 | 218.00 | 220.00 | 212.38 | 1,312 |
| 2024-12-10 | 218.00 | 220.00 | 218.00 | 220.00 | 212.38 | 2,252 |
| 2024-12-09 | 216.00 | 216.00 | 216.00 | 216.00 | 208.52 | 265 |
| 2024-12-06 | 218.00 | 218.00 | 218.00 | 218.00 | 210.45 | 400 |
| 2024-12-05 | 216.00 | 216.00 | 216.00 | 216.00 | 208.52 | 125 |
| 2024-12-04 | 216.00 | 216.00 | 216.00 | 216.00 | 208.52 | 50 |
| 2024-12-03 | 216.00 | 220.00 | 216.00 | 218.00 | 210.45 | 109 |
| 2024-12-02 | 218.00 | 218.00 | 218.00 | 218.00 | 210.45 | 36 |
| 2024-11-29 | 220.00 | 220.00 | 216.00 | 216.00 | 208.52 | 451 |
| 2024-11-28 | 218.00 | 218.00 | 216.00 | 218.00 | 210.45 | 210 |
| 2024-11-27 | 216.00 | 216.00 | 216.00 | 216.00 | 208.52 | 139 |
| 2024-11-26 | 216.00 | 220.00 | 214.00 | 220.00 | 212.38 | 398 |
| 2024-11-25 | 222.00 | 222.00 | 216.00 | 218.00 | 210.45 | 556 |
| 2024-11-22 | 220.00 | 220.00 | 216.00 | 216.00 | 208.52 | 281 |
| 2024-11-20 | 216.00 | 222.00 | 216.00 | 222.00 | 214.31 | 289 |
| 2024-11-19 | 218.00 | 218.00 | 218.00 | 218.00 | 210.45 | 234 |
| 2024-11-18 | 218.00 | 220.00 | 218.00 | 218.00 | 210.45 | 256 |
| 2024-11-15 | 218.00 | 220.00 | 218.00 | 220.00 | 212.38 | 79 |
| 2024-11-14 | 216.00 | 216.00 | 216.00 | 216.00 | 208.52 | 75 |
| 2024-11-13 | 222.00 | 222.00 | 218.00 | 218.00 | 210.45 | 49 |
| 2024-11-12 | 218.00 | 220.00 | 216.00 | 216.00 | 208.52 | 289 |
| 2024-11-11 | 220.00 | 224.00 | 218.00 | 218.00 | 210.45 | 260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.